Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:28:41 | 100 | 74,64 |
29.10.24 15:28:41 | 100 | 74,64 |
29.10.24 15:28:40 | 200 | 74,64 |
29.10.24 15:28:37 | 100 | 74,62 |
29.10.24 15:28:09 | 100 | 74,64 |
29.10.24 15:28:09 | 100 | 74,64 |
29.10.24 15:28:07 | 100 | 74,65 |
29.10.24 15:28:07 | 298 | 74,65 |
29.10.24 15:28:07 | 100 | 74,65 |
29.10.24 15:28:06 | 106 | 74,66 |
29.10.24 15:28:01 | 100 | 74,68 |
29.10.24 15:28:01 | 100 | 74,68 |
29.10.24 15:28:01 | 100 | 74,70 |
29.10.24 15:27:49 | 100 | 74,70 |
29.10.24 15:27:47 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:45 | 200 | 74,70 |
29.10.24 15:27:43 | 6,74 Tsd. | 74,70 |
29.10.24 15:27:18 | 100 | 74,70 |
29.10.24 15:27:18 | 156 | 74,73 |
29.10.24 15:27:18 | 100 | 74,73 |
29.10.24 15:27:15 | 266 | 74,72 |
29.10.24 15:27:15 | 200 | 74,72 |
29.10.24 15:27:15 | 100 | 74,75 |
29.10.24 15:27:12 | 100 | 74,75 |
29.10.24 15:27:12 | 100 | 74,75 |
29.10.24 15:27:11 | 100 | 74,77 |
29.10.24 15:27:10 | 100 | 74,77 |
29.10.24 15:27:08 | 100 | 74,78 |
29.10.24 15:27:06 | 100 | 74,78 |
29.10.24 15:27:02 | 100 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:02 | 300 | 74,77 |
29.10.24 15:27:01 | 100 | 74,79 |
29.10.24 15:27:01 | 100 | 74,79 |
29.10.24 15:27:00 | 100 | 74,81 |
29.10.24 15:27:00 | 150 | 74,82 |
29.10.24 15:27:00 | 100 | 74,82 |
29.10.24 15:27:00 | 100 | 74,82 |
29.10.24 15:26:58 | 100 | 74,83 |
29.10.24 15:26:58 | 100 | 74,84 |
29.10.24 15:26:58 | 100 | 74,83 |
29.10.24 15:26:58 | 288 | 74,83 |
29.10.24 15:26:57 | 100 | 74,84 |
29.10.24 15:26:54 | 100 | 74,85 |
29.10.24 15:26:54 | 100 | 74,85 |
29.10.24 15:26:53 | 100 | 74,85 |