Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:32:22 | 100 | 74,62 |
29.10.24 15:32:22 | 100 | 74,62 |
29.10.24 15:32:22 | 100 | 74,62 |
29.10.24 15:32:22 | 100 | 74,62 |
29.10.24 15:32:22 | 183 | 74,62 |
29.10.24 15:32:20 | 100 | 74,62 |
29.10.24 15:32:20 | 100 | 74,64 |
29.10.24 15:32:20 | 100 | 74,64 |
29.10.24 15:32:17 | 137 | 74,64 |
29.10.24 15:32:14 | 244 | 74,62 |
29.10.24 15:32:14 | 100 | 74,61 |
29.10.24 15:32:10 | 100 | 74,59 |
29.10.24 15:31:50 | 137 | 74,57 |
29.10.24 15:31:50 | 198 | 74,57 |
29.10.24 15:31:35 | 100 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:31:32 | 256 | 74,56 |
29.10.24 15:31:32 | 311 | 74,56 |
29.10.24 15:31:32 | 100 | 74,56 |
29.10.24 15:31:32 | 300 | 74,55 |
29.10.24 15:31:27 | 100 | 74,53 |
29.10.24 15:31:27 | 100 | 74,53 |
29.10.24 15:31:27 | 100 | 74,53 |
29.10.24 15:31:27 | 100 | 74,53 |
29.10.24 15:31:27 | 100 | 74,53 |
29.10.24 15:31:15 | 100 | 74,53 |
29.10.24 15:31:07 | 122 | 74,55 |
29.10.24 15:31:07 | 100 | 74,55 |
29.10.24 15:31:07 | 300 | 74,54 |
29.10.24 15:31:05 | 549 | 74,54 |
29.10.24 15:30:57 | 147 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:30:36 | 297 | 74,54 |
29.10.24 15:30:36 | 100 | 74,54 |
29.10.24 15:30:35 | 626 | 74,57 |
29.10.24 15:30:30 | 100 | 74,57 |
29.10.24 15:30:30 | 262 | 74,57 |
29.10.24 15:30:24 | 200 | 74,56 |
29.10.24 15:30:24 | 100 | 74,56 |
29.10.24 15:30:24 | 118 | 74,56 |
29.10.24 15:30:24 | 131 | 74,56 |
29.10.24 15:30:24 | 110 | 74,56 |
29.10.24 15:30:06 | 100 | 74,59 |
29.10.24 15:30:00 | 112 | 74,58 |
29.10.24 15:30:00 | 100 | 74,56 |
29.10.24 15:29:58 | 100 | 74,57 |
29.10.24 15:29:55 | 100 | 74,57 |