Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 200 | 73,32 |
25.10.24 21:45:18 | 179 | 73,31 |
25.10.24 21:45:14 | 117 | 73,32 |
25.10.24 21:45:09 | 100 | 73,32 |
25.10.24 21:45:07 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:00 | 100 | 73,33 |
25.10.24 21:45:00 | 100 | 73,33 |
25.10.24 21:44:59 | 100 | 73,33 |
25.10.24 21:44:55 | 200 | 73,33 |
25.10.24 21:44:53 | 100 | 73,32 |
25.10.24 21:44:53 | 100 | 73,32 |
25.10.24 21:44:53 | 100 | 73,32 |
25.10.24 21:44:53 | 199 | 73,32 |
25.10.24 21:44:51 | 100 | 73,32 |
25.10.24 21:44:51 | 100 | 73,32 |
25.10.24 21:44:51 | 100 | 73,32 |
25.10.24 21:44:51 | 428 | 73,32 |
25.10.24 21:44:51 | 200 | 73,32 |
25.10.24 21:44:51 | 302 | 73,32 |
25.10.24 21:44:51 | 172 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:51 | 100 | 73,32 |
25.10.24 21:44:51 | 100 | 73,32 |
25.10.24 21:44:45 | 100 | 73,32 |
25.10.24 21:44:43 | 100 | 73,33 |
25.10.24 21:44:41 | 100 | 73,33 |
25.10.24 21:44:41 | 100 | 73,32 |
25.10.24 21:44:40 | 100 | 73,33 |
25.10.24 21:44:40 | 100 | 73,33 |
25.10.24 21:44:40 | 100 | 73,33 |
25.10.24 21:44:40 | 100 | 73,32 |
25.10.24 21:44:40 | 100 | 73,33 |
25.10.24 21:44:40 | 100 | 73,33 |
25.10.24 21:44:38 | 100 | 73,33 |
25.10.24 21:44:37 | 100 | 73,34 |
25.10.24 21:44:36 | 100 | 73,33 |