Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:46 | 100 | 73,46 |
25.10.24 21:47:46 | 100 | 73,46 |
25.10.24 21:47:46 | 234 | 73,46 |
25.10.24 21:47:46 | 100 | 73,46 |
25.10.24 21:47:46 | 100 | 73,46 |
25.10.24 21:47:46 | 534 | 73,46 |
25.10.24 21:47:46 | 100 | 73,46 |
25.10.24 21:47:46 | 200 | 73,46 |
25.10.24 21:47:46 | 100 | 73,46 |
25.10.24 21:47:43 | 102 | 73,47 |
25.10.24 21:47:43 | 100 | 73,47 |
25.10.24 21:47:39 | 100 | 73,47 |
25.10.24 21:47:38 | 200 | 73,47 |
25.10.24 21:47:38 | 100 | 73,47 |
25.10.24 21:47:38 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:38 | 100 | 73,47 |
25.10.24 21:47:38 | 100 | 73,47 |
25.10.24 21:47:38 | 213 | 73,47 |
25.10.24 21:47:38 | 100 | 73,47 |
25.10.24 21:47:38 | 500 | 73,47 |
25.10.24 21:47:38 | 100 | 73,47 |
25.10.24 21:47:38 | 200 | 73,47 |
25.10.24 21:47:36 | 100 | 73,47 |
25.10.24 21:47:33 | 100 | 73,47 |
25.10.24 21:47:33 | 100 | 73,47 |
25.10.24 21:47:33 | 100 | 73,47 |
25.10.24 21:47:33 | 100 | 73,47 |
25.10.24 21:47:32 | 100 | 73,47 |
25.10.24 21:47:30 | 100 | 73,47 |
25.10.24 21:47:27 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:27 | 100 | 73,47 |
25.10.24 21:47:27 | 100 | 73,47 |
25.10.24 21:47:20 | 100 | 73,47 |
25.10.24 21:47:20 | 100 | 73,46 |
25.10.24 21:47:17 | 100 | 73,47 |
25.10.24 21:47:17 | 100 | 73,47 |
25.10.24 21:47:17 | 100 | 73,47 |
25.10.24 21:47:11 | 149 | 73,47 |
25.10.24 21:47:11 | 100 | 73,47 |
25.10.24 21:47:11 | 100 | 73,47 |
25.10.24 21:47:11 | 100 | 73,47 |
25.10.24 21:47:10 | 100 | 73,47 |
25.10.24 21:47:10 | 100 | 73,47 |
25.10.24 21:47:10 | 100 | 73,47 |
25.10.24 21:47:10 | 100 | 73,47 |