Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:56 | 100 | 73,36 |
25.10.24 21:45:56 | 100 | 73,36 |
25.10.24 21:45:56 | 100 | 73,35 |
25.10.24 21:45:56 | 100 | 73,35 |
25.10.24 21:45:56 | 100 | 73,35 |
25.10.24 21:45:56 | 100 | 73,35 |
25.10.24 21:45:56 | 100 | 73,35 |
25.10.24 21:45:56 | 100 | 73,35 |
25.10.24 21:45:56 | 100 | 73,35 |
25.10.24 21:45:56 | 100 | 73,35 |
25.10.24 21:45:56 | 397 | 73,35 |
25.10.24 21:45:51 | 100 | 73,35 |
25.10.24 21:45:48 | 100 | 73,34 |
25.10.24 21:45:46 | 100 | 73,35 |
25.10.24 21:45:44 | 100 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:38 | 100 | 73,35 |
25.10.24 21:45:37 | 100 | 73,34 |
25.10.24 21:45:37 | 240 | 73,34 |
25.10.24 21:45:37 | 300 | 73,34 |
25.10.24 21:45:37 | 100 | 73,34 |
25.10.24 21:45:34 | 100 | 73,33 |
25.10.24 21:45:33 | 100 | 73,34 |
25.10.24 21:45:33 | 100 | 73,34 |
25.10.24 21:45:33 | 100 | 73,34 |
25.10.24 21:45:33 | 100 | 73,34 |
25.10.24 21:45:33 | 100 | 73,34 |
25.10.24 21:45:33 | 100 | 73,34 |
25.10.24 21:45:33 | 100 | 73,34 |
25.10.24 21:45:33 | 100 | 73,33 |
25.10.24 21:45:33 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:33 | 100 | 73,33 |
25.10.24 21:45:33 | 244 | 73,33 |
25.10.24 21:45:33 | 140 | 73,33 |
25.10.24 21:45:32 | 100 | 73,33 |
25.10.24 21:45:30 | 100 | 73,33 |
25.10.24 21:45:30 | 100 | 73,33 |
25.10.24 21:45:25 | 100 | 73,33 |
25.10.24 21:45:25 | 100 | 73,33 |
25.10.24 21:45:25 | 100 | 73,33 |
25.10.24 21:45:25 | 100 | 73,33 |
25.10.24 21:45:25 | 100 | 73,33 |
25.10.24 21:45:25 | 100 | 73,33 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |
25.10.24 21:45:25 | 100 | 73,32 |