Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:36 | 100 | 73,43 |
25.10.24 21:46:31 | 100 | 73,43 |
25.10.24 21:46:28 | 100 | 73,42 |
25.10.24 21:46:28 | 100 | 73,42 |
25.10.24 21:46:28 | 100 | 73,42 |
25.10.24 21:46:28 | 100 | 73,42 |
25.10.24 21:46:28 | 100 | 73,42 |
25.10.24 21:46:28 | 200 | 73,42 |
25.10.24 21:46:18 | 100 | 73,41 |
25.10.24 21:46:18 | 100 | 73,40 |
25.10.24 21:46:18 | 100 | 73,40 |
25.10.24 21:46:18 | 100 | 73,40 |
25.10.24 21:46:16 | 100 | 73,40 |
25.10.24 21:46:13 | 100 | 73,39 |
25.10.24 21:46:13 | 100 | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:13 | 100 | 73,39 |
25.10.24 21:46:13 | 100 | 73,39 |
25.10.24 21:46:09 | 100 | 73,39 |
25.10.24 21:46:09 | 100 | 73,39 |
25.10.24 21:46:09 | 100 | 73,39 |
25.10.24 21:46:09 | 100 | 73,38 |
25.10.24 21:46:09 | 100 | 73,39 |
25.10.24 21:46:05 | 100 | 73,38 |
25.10.24 21:46:05 | 200 | 73,38 |
25.10.24 21:46:05 | 100 | 73,38 |
25.10.24 21:46:02 | 100 | 73,38 |
25.10.24 21:46:02 | 100 | 73,38 |
25.10.24 21:46:01 | 100 | 73,38 |
25.10.24 21:46:01 | 300 | 73,38 |
25.10.24 21:46:01 | 100 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:01 | 100 | 73,38 |
25.10.24 21:46:01 | 200 | 73,38 |
25.10.24 21:46:01 | 100 | 73,37 |
25.10.24 21:46:01 | 100 | 73,37 |
25.10.24 21:46:01 | 100 | 73,37 |
25.10.24 21:46:01 | 200 | 73,37 |
25.10.24 21:46:00 | 100 | 73,37 |
25.10.24 21:46:00 | 100 | 73,37 |
25.10.24 21:46:00 | 100 | 73,36 |
25.10.24 21:46:00 | 100 | 73,36 |
25.10.24 21:46:00 | 100 | 73,36 |
25.10.24 21:46:00 | 200 | 73,36 |
25.10.24 21:46:00 | 100 | 73,36 |
25.10.24 21:46:00 | 300 | 73,36 |
25.10.24 21:46:00 | 205 | 73,36 |