Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:10 | 331 | 73,47 |
25.10.24 21:47:09 | 100 | 73,48 |
25.10.24 21:47:08 | 100 | 73,48 |
25.10.24 21:47:07 | 100 | 73,48 |
25.10.24 21:47:05 | 100 | 73,48 |
25.10.24 21:47:03 | 100 | 73,48 |
25.10.24 21:47:03 | 100 | 73,48 |
25.10.24 21:47:03 | 100 | 73,48 |
25.10.24 21:47:00 | 100 | 73,48 |
25.10.24 21:47:00 | 100 | 73,47 |
25.10.24 21:46:59 | 100 | 73,47 |
25.10.24 21:46:59 | 100 | 73,47 |
25.10.24 21:46:56 | 100 | 73,47 |
25.10.24 21:46:55 | 100 | 73,47 |
25.10.24 21:46:55 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:55 | 100 | 73,47 |
25.10.24 21:46:51 | 100 | 73,46 |
25.10.24 21:46:51 | 100 | 73,46 |
25.10.24 21:46:50 | 100 | 73,46 |
25.10.24 21:46:50 | 100 | 73,47 |
25.10.24 21:46:50 | 100 | 73,47 |
25.10.24 21:46:50 | 100 | 73,47 |
25.10.24 21:46:47 | 100 | 73,46 |
25.10.24 21:46:47 | 100 | 73,46 |
25.10.24 21:46:47 | 199 | 73,46 |
25.10.24 21:46:45 | 100 | 73,46 |
25.10.24 21:46:44 | 117 | 73,46 |
25.10.24 21:46:44 | 100 | 73,46 |
25.10.24 21:46:44 | 200 | 73,46 |
25.10.24 21:46:44 | 201 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:44 | 100 | 73,48 |
25.10.24 21:46:37 | 100 | 73,45 |
25.10.24 21:46:37 | 100 | 73,45 |
25.10.24 21:46:37 | 100 | 73,45 |
25.10.24 21:46:37 | 100 | 73,45 |
25.10.24 21:46:37 | 100 | 73,45 |
25.10.24 21:46:37 | 187 | 73,45 |
25.10.24 21:46:37 | 100 | 73,43 |
25.10.24 21:46:37 | 100 | 73,43 |
25.10.24 21:46:37 | 100 | 73,43 |
25.10.24 21:46:37 | 1,27 Tsd. | 73,43 |
25.10.24 21:46:37 | 100 | 73,43 |
25.10.24 21:46:37 | 100 | 73,43 |
25.10.24 21:46:37 | 100 | 73,43 |
25.10.24 21:46:37 | 100 | 73,43 |