Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:44 | 300 | 73,31 |
25.10.24 16:58:39 | 100 | 73,30 |
25.10.24 16:58:39 | 100 | 73,30 |
25.10.24 16:58:39 | 100 | 73,30 |
25.10.24 16:58:39 | 100 | 73,30 |
25.10.24 16:58:39 | 200 | 73,30 |
25.10.24 16:58:39 | 100 | 73,30 |
25.10.24 16:58:39 | 200 | 73,30 |
25.10.24 16:58:39 | 200 | 73,30 |
25.10.24 16:58:33 | 100 | 73,29 |
25.10.24 16:58:33 | 100 | 73,28 |
25.10.24 16:58:26 | 100 | 73,29 |
25.10.24 16:58:25 | 300 | 73,29 |
25.10.24 16:58:23 | 100 | 73,29 |
25.10.24 16:58:23 | 100 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:12 | 100 | 73,28 |
25.10.24 16:58:12 | 100 | 73,29 |
25.10.24 16:58:12 | 100 | 73,28 |
25.10.24 16:58:12 | 100 | 73,28 |
25.10.24 16:58:12 | 201 | 73,28 |
25.10.24 16:58:08 | 100 | 73,29 |
25.10.24 16:58:06 | 100 | 73,29 |
25.10.24 16:58:06 | 100 | 73,29 |
25.10.24 16:58:06 | 144 | 73,29 |
25.10.24 16:58:05 | 100 | 73,29 |
25.10.24 16:58:05 | 149 | 73,30 |
25.10.24 16:58:04 | 100 | 73,31 |
25.10.24 16:58:04 | 200 | 73,31 |
25.10.24 16:58:04 | 100 | 73,31 |
25.10.24 16:58:04 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:04 | 100 | 73,31 |
25.10.24 16:58:04 | 100 | 73,31 |
25.10.24 16:58:02 | 200 | 73,30 |
25.10.24 16:58:02 | 100 | 73,30 |
25.10.24 16:58:02 | 112 | 73,30 |
25.10.24 16:58:02 | 206 | 73,30 |
25.10.24 16:57:54 | 100 | 73,30 |
25.10.24 16:57:53 | 100 | 73,30 |
25.10.24 16:57:53 | 100 | 73,30 |
25.10.24 16:57:52 | 100 | 73,29 |
25.10.24 16:57:52 | 100 | 73,30 |
25.10.24 16:57:52 | 100 | 73,29 |
25.10.24 16:57:48 | 100 | 73,29 |
25.10.24 16:57:48 | 200 | 73,28 |
25.10.24 16:57:44 | 100 | 73,29 |