Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:43 | 100 | 73,28 |
25.10.24 16:57:43 | 100 | 73,29 |
25.10.24 16:57:40 | 100 | 73,29 |
25.10.24 16:57:36 | 204 | 73,29 |
25.10.24 16:57:32 | 100 | 73,30 |
25.10.24 16:57:32 | 120 | 73,28 |
25.10.24 16:57:32 | 100 | 73,29 |
25.10.24 16:57:32 | 100 | 73,29 |
25.10.24 16:57:31 | 100 | 73,30 |
25.10.24 16:57:31 | 197 | 73,30 |
25.10.24 16:57:31 | 100 | 73,30 |
25.10.24 16:57:31 | 100 | 73,30 |
25.10.24 16:57:25 | 100 | 73,31 |
25.10.24 16:57:24 | 100 | 73,32 |
25.10.24 16:57:23 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:20 | 100 | 73,33 |
25.10.24 16:57:12 | 200 | 73,32 |
25.10.24 16:57:11 | 100 | 73,31 |
25.10.24 16:57:11 | 100 | 73,31 |
25.10.24 16:57:11 | 100 | 73,31 |
25.10.24 16:57:09 | 100 | 73,32 |
25.10.24 16:57:07 | 100 | 73,32 |
25.10.24 16:56:58 | 100 | 73,32 |
25.10.24 16:56:54 | 100 | 73,31 |
25.10.24 16:56:53 | 100 | 73,32 |
25.10.24 16:56:53 | 100 | 73,32 |
25.10.24 16:56:53 | 100 | 73,31 |
25.10.24 16:56:53 | 100 | 73,31 |
25.10.24 16:56:53 | 100 | 73,31 |
25.10.24 16:56:53 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:43 | 100 | 73,30 |
25.10.24 16:56:43 | 100 | 73,30 |
25.10.24 16:56:38 | 100 | 73,29 |
25.10.24 16:56:38 | 100 | 73,29 |
25.10.24 16:56:38 | 100 | 73,29 |
25.10.24 16:56:33 | 100 | 73,29 |
25.10.24 16:56:33 | 100 | 73,29 |
25.10.24 16:56:33 | 100 | 73,29 |
25.10.24 16:56:30 | 100 | 73,29 |
25.10.24 16:56:27 | 100 | 73,31 |
25.10.24 16:56:23 | 100 | 73,29 |
25.10.24 16:56:23 | 100 | 73,28 |
25.10.24 16:56:22 | 100 | 73,28 |
25.10.24 16:56:21 | 100 | 73,29 |
25.10.24 16:56:17 | 100 | 73,28 |