Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:01:06 | 200 | 73,34 |
25.10.24 17:01:06 | 105 | 73,33 |
25.10.24 17:01:03 | 100 | 73,33 |
25.10.24 17:01:02 | 100 | 73,32 |
25.10.24 17:01:01 | 100 | 73,33 |
25.10.24 17:00:59 | 100 | 73,33 |
25.10.24 17:00:58 | 100 | 73,33 |
25.10.24 17:00:58 | 100 | 73,33 |
25.10.24 17:00:57 | 100 | 73,33 |
25.10.24 17:00:55 | 100 | 73,34 |
25.10.24 17:00:54 | 100 | 73,33 |
25.10.24 17:00:54 | 100 | 73,33 |
25.10.24 17:00:54 | 100 | 73,34 |
25.10.24 17:00:54 | 100 | 73,34 |
25.10.24 17:00:54 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:54 | 100 | 73,34 |
25.10.24 17:00:54 | 100 | 73,34 |
25.10.24 17:00:54 | 474 | 73,34 |
25.10.24 17:00:54 | 100 | 73,34 |
25.10.24 17:00:54 | 100 | 73,36 |
25.10.24 17:00:52 | 100 | 73,36 |
25.10.24 17:00:49 | 184 | 73,35 |
25.10.24 17:00:49 | 100 | 73,36 |
25.10.24 17:00:48 | 100 | 73,37 |
25.10.24 17:00:46 | 165 | 73,36 |
25.10.24 17:00:46 | 100 | 73,36 |
25.10.24 17:00:43 | 103 | 73,35 |
25.10.24 17:00:42 | 300 | 73,37 |
25.10.24 17:00:39 | 100 | 73,36 |
25.10.24 17:00:37 | 100 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:32 | 100 | 73,37 |
25.10.24 17:00:32 | 163 | 73,36 |
25.10.24 17:00:27 | 100 | 73,36 |
25.10.24 17:00:27 | 100 | 73,36 |
25.10.24 17:00:19 | 100 | 73,36 |
25.10.24 17:00:19 | 100 | 73,36 |
25.10.24 17:00:18 | 100 | 73,36 |
25.10.24 17:00:14 | 124 | 73,34 |
25.10.24 17:00:14 | 100 | 73,34 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,36 |