Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:51 | 396 | 69,7400 |
16.01.25 21:59:51 | 376 | 69,7400 |
16.01.25 21:59:51 | 200 | 69,7400 |
16.01.25 21:59:51 | 438 | 69,7450 |
16.01.25 21:59:50 | 100 | 69,7450 |
16.01.25 21:59:50 | 362 | 69,7450 |
16.01.25 21:59:50 | 100 | 69,7450 |
16.01.25 21:59:50 | 100 | 69,7400 |
16.01.25 21:59:50 | 107 | 69,7400 |
16.01.25 21:59:50 | 100 | 69,7400 |
16.01.25 21:59:50 | 122 | 69,7500 |
16.01.25 21:59:50 | 100 | 69,7500 |
16.01.25 21:59:50 | 100 | 69,7500 |
16.01.25 21:59:49 | 100 | 69,7550 |
16.01.25 21:59:49 | 100 | 69,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:49 | 100 | 69,7500 |
16.01.25 21:59:49 | 100 | 69,7500 |
16.01.25 21:59:49 | 100 | 69,7550 |
16.01.25 21:59:49 | 198 | 69,7500 |
16.01.25 21:59:49 | 112 | 69,7550 |
16.01.25 21:59:49 | 494 | 69,7500 |
16.01.25 21:59:49 | 100 | 69,7550 |
16.01.25 21:59:49 | 100 | 69,7550 |
16.01.25 21:59:49 | 100 | 69,7500 |
16.01.25 21:59:49 | 100 | 69,7500 |
16.01.25 21:59:49 | 198 | 69,7550 |
16.01.25 21:59:49 | 100 | 69,7550 |
16.01.25 21:59:49 | 100 | 69,7700 |
16.01.25 21:59:49 | 125 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7700 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7700 |
16.01.25 21:59:49 | 100 | 69,7700 |
16.01.25 21:59:49 | 100 | 69,7600 |
16.01.25 21:59:49 | 100 | 69,7700 |