Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,37 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:14 | 100 | 73,36 |
25.10.24 17:00:10 | 100 | 73,37 |
25.10.24 17:00:10 | 100 | 73,37 |
25.10.24 17:00:10 | 100 | 73,37 |
25.10.24 17:00:08 | 100 | 73,36 |
25.10.24 17:00:08 | 200 | 73,34 |
25.10.24 17:00:08 | 700 | 73,34 |
25.10.24 17:00:08 | 100 | 73,34 |
25.10.24 17:00:06 | 200 | 73,36 |
25.10.24 17:00:05 | 100 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:04 | 100 | 73,36 |
25.10.24 17:00:04 | 200 | 73,36 |
25.10.24 17:00:04 | 242 | 73,36 |
25.10.24 17:00:04 | 100 | 73,36 |
25.10.24 17:00:04 | 100 | 73,35 |
25.10.24 17:00:04 | 279 | 73,35 |
25.10.24 17:00:04 | 100 | 73,34 |
25.10.24 17:00:04 | 100 | 73,33 |
25.10.24 17:00:04 | 100 | 73,35 |
25.10.24 17:00:04 | 100 | 73,34 |
25.10.24 17:00:04 | 300 | 73,34 |
25.10.24 17:00:04 | 100 | 73,34 |
25.10.24 17:00:04 | 412 | 73,34 |
25.10.24 17:00:03 | 127 | 73,33 |
25.10.24 17:00:03 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:03 | 100 | 73,33 |
25.10.24 17:00:03 | 100 | 73,33 |
25.10.24 17:00:03 | 700 | 73,33 |
25.10.24 17:00:03 | 294 | 73,32 |
25.10.24 17:00:03 | 100 | 73,32 |
25.10.24 17:00:03 | 337 | 73,32 |
25.10.24 17:00:03 | 100 | 73,32 |
25.10.24 17:00:03 | 100 | 73,32 |
25.10.24 17:00:03 | 289 | 73,32 |
25.10.24 17:00:02 | 100 | 73,31 |
25.10.24 16:59:58 | 100 | 73,31 |
25.10.24 16:59:55 | 100 | 73,32 |
25.10.24 16:59:53 | 100 | 73,31 |
25.10.24 16:59:51 | 150 | 73,32 |
25.10.24 16:59:51 | 100 | 73,31 |