Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:45 | 104 | 80,11 |
22.10.24 16:02:45 | 200 | 80,11 |
22.10.24 16:02:45 | 100 | 80,13 |
22.10.24 16:02:43 | 200 | 80,13 |
22.10.24 16:02:30 | 111 | 80,14 |
22.10.24 16:02:17 | 100 | 80,14 |
22.10.24 16:02:15 | 132 | 80,14 |
22.10.24 16:02:10 | 100 | 80,14 |
22.10.24 16:01:54 | 100 | 80,13 |
22.10.24 16:01:52 | 100 | 80,12 |
22.10.24 16:01:52 | 100 | 80,12 |
22.10.24 16:01:51 | 100 | 80,11 |
22.10.24 16:01:50 | 249 | 80,11 |
22.10.24 16:01:50 | 100 | 80,12 |
22.10.24 16:01:50 | 200 | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:43 | 100 | 80,17 |
22.10.24 16:01:33 | 100 | 80,19 |
22.10.24 16:01:31 | 100 | 80,19 |
22.10.24 16:01:30 | 100 | 80,21 |
22.10.24 16:01:30 | 100 | 80,19 |
22.10.24 16:01:30 | 100 | 80,19 |
22.10.24 16:01:30 | 100 | 80,19 |
22.10.24 16:01:29 | 100 | 80,19 |
22.10.24 16:01:29 | 367 | 80,19 |
22.10.24 16:01:24 | 100 | 80,19 |
22.10.24 16:01:21 | 142 | 80,19 |
22.10.24 16:01:20 | 300 | 80,20 |
22.10.24 16:01:13 | 100 | 80,25 |
22.10.24 16:01:12 | 100 | 80,29 |
22.10.24 16:00:45 | 100 | 80,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:41 | 130 | 80,25 |
22.10.24 16:00:41 | 200 | 80,27 |
22.10.24 16:00:31 | 281 | 80,25 |
22.10.24 16:00:31 | 100 | 80,25 |
22.10.24 16:00:31 | 200 | 80,25 |
22.10.24 16:00:31 | 119 | 80,25 |
22.10.24 16:00:31 | 100 | 80,25 |
22.10.24 16:00:31 | 100 | 80,25 |
22.10.24 16:00:31 | 146 | 80,24 |
22.10.24 16:00:31 | 225 | 80,25 |
22.10.24 16:00:24 | 200 | 80,27 |
22.10.24 16:00:17 | 100 | 80,27 |
22.10.24 16:00:17 | 100 | 80,27 |
22.10.24 16:00:17 | 100 | 80,27 |
22.10.24 16:00:17 | 120 | 80,27 |