Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:00 | 305 | 80,18 |
22.10.24 16:07:00 | 100 | 80,18 |
22.10.24 16:06:50 | 100 | 80,20 |
22.10.24 16:06:47 | 680 | 80,20 |
22.10.24 16:06:37 | 319 | 80,14 |
22.10.24 16:06:27 | 100 | 80,14 |
22.10.24 16:06:27 | 100 | 80,14 |
22.10.24 16:06:27 | 100 | 80,14 |
22.10.24 16:06:26 | 100 | 80,17 |
22.10.24 16:06:26 | 100 | 80,17 |
22.10.24 16:06:26 | 100 | 80,17 |
22.10.24 16:06:26 | 149 | 80,17 |
22.10.24 16:06:26 | 104 | 80,16 |
22.10.24 16:06:26 | 181 | 80,16 |
22.10.24 16:06:25 | 105 | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:25 | 200 | 80,14 |
22.10.24 16:06:25 | 100 | 80,14 |
22.10.24 16:06:23 | 100 | 80,13 |
22.10.24 16:06:20 | 100 | 80,12 |
22.10.24 16:06:01 | 150 | 80,12 |
22.10.24 16:05:55 | 100 | 80,14 |
22.10.24 16:05:55 | 100 | 80,14 |
22.10.24 16:05:55 | 119 | 80,14 |
22.10.24 16:05:49 | 100 | 80,17 |
22.10.24 16:05:36 | 333 | 80,15 |
22.10.24 16:05:35 | 192 | 80,13 |
22.10.24 16:05:35 | 100 | 80,16 |
22.10.24 16:05:26 | 357 | 80,15 |
22.10.24 16:05:19 | 639 | 80,21 |
22.10.24 16:05:14 | 100 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:13 | 100 | 80,20 |
22.10.24 16:05:12 | 100 | 80,20 |
22.10.24 16:05:01 | 100 | 80,20 |
22.10.24 16:04:58 | 100 | 80,19 |
22.10.24 16:04:56 | 100 | 80,19 |
22.10.24 16:04:39 | 1,50 Tsd. | 80,20 |
22.10.24 16:04:39 | 100 | 80,20 |
22.10.24 16:04:38 | 322 | 80,18 |
22.10.24 16:04:31 | 306 | 80,20 |
22.10.24 16:04:31 | 190 | 80,22 |
22.10.24 16:04:31 | 200 | 80,23 |
22.10.24 16:04:31 | 100 | 80,23 |
22.10.24 16:04:27 | 117 | 80,26 |
22.10.24 16:04:17 | 100 | 80,25 |
22.10.24 16:04:17 | 100 | 80,25 |