Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:21 | 100 | 79,95 |
22.10.24 16:10:19 | 100 | 79,94 |
22.10.24 16:10:19 | 100 | 79,94 |
22.10.24 16:10:19 | 100 | 79,94 |
22.10.24 16:10:19 | 100 | 79,95 |
22.10.24 16:10:19 | 181 | 79,95 |
22.10.24 16:10:19 | 187 | 79,95 |
22.10.24 16:10:19 | 125 | 79,95 |
22.10.24 16:10:08 | 100 | 79,97 |
22.10.24 16:10:05 | 100 | 79,97 |
22.10.24 16:10:05 | 121 | 79,97 |
22.10.24 16:10:05 | 154 | 79,97 |
22.10.24 16:10:05 | 500 | 79,97 |
22.10.24 16:10:05 | 200 | 79,97 |
22.10.24 16:10:05 | 100 | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:04 | 150 | 79,97 |
22.10.24 16:10:04 | 200 | 79,97 |
22.10.24 16:09:54 | 100 | 79,94 |
22.10.24 16:09:53 | 100 | 79,97 |
22.10.24 16:09:51 | 100 | 79,97 |
22.10.24 16:09:51 | 200 | 79,97 |
22.10.24 16:09:50 | 100 | 79,97 |
22.10.24 16:09:49 | 100 | 79,96 |
22.10.24 16:09:49 | 100 | 79,96 |
22.10.24 16:09:49 | 200 | 79,96 |
22.10.24 16:09:49 | 116 | 79,96 |
22.10.24 16:09:49 | 181 | 79,96 |
22.10.24 16:09:37 | 156 | 79,96 |
22.10.24 16:09:37 | 100 | 79,96 |
22.10.24 16:09:23 | 200 | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:22 | 160 | 79,97 |
22.10.24 16:09:21 | 130 | 79,97 |
22.10.24 16:09:21 | 200 | 79,97 |
22.10.24 16:09:21 | 100 | 80,00 |
22.10.24 16:09:21 | 300 | 79,94 |
22.10.24 16:09:21 | 100 | 80,00 |
22.10.24 16:09:21 | 100 | 80,00 |
22.10.24 16:09:21 | 243 | 80,00 |
22.10.24 16:09:21 | 121 | 80,00 |
22.10.24 16:09:15 | 102 | 80,02 |
22.10.24 16:09:14 | 100 | 80,04 |
22.10.24 16:09:14 | 201 | 80,04 |
22.10.24 16:09:08 | 109 | 80,05 |
22.10.24 16:09:06 | 373 | 80,10 |
22.10.24 16:09:06 | 100 | 80,08 |