Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:17 | 100 | 80,25 |
22.10.24 16:03:45 | 100 | 80,21 |
22.10.24 16:03:37 | 100 | 80,18 |
22.10.24 16:03:36 | 100 | 80,20 |
22.10.24 16:03:36 | 100 | 80,19 |
22.10.24 16:03:36 | 100 | 80,20 |
22.10.24 16:03:36 | 100 | 80,19 |
22.10.24 16:03:36 | 100 | 80,19 |
22.10.24 16:03:36 | 100 | 80,19 |
22.10.24 16:03:35 | 100 | 80,18 |
22.10.24 16:03:35 | 100 | 80,18 |
22.10.24 16:03:35 | 103 | 80,16 |
22.10.24 16:03:35 | 100 | 80,16 |
22.10.24 16:03:33 | 100 | 80,18 |
22.10.24 16:03:33 | 144 | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:33 | 100 | 80,17 |
22.10.24 16:03:33 | 200 | 80,17 |
22.10.24 16:03:33 | 100 | 80,17 |
22.10.24 16:03:33 | 100 | 80,17 |
22.10.24 16:03:33 | 100 | 80,17 |
22.10.24 16:03:18 | 160 | 80,15 |
22.10.24 16:03:08 | 100 | 80,15 |
22.10.24 16:03:08 | 147 | 80,15 |
22.10.24 16:03:08 | 100 | 80,15 |
22.10.24 16:03:03 | 137 | 80,17 |
22.10.24 16:03:00 | 200 | 80,17 |
22.10.24 16:02:56 | 100 | 80,17 |
22.10.24 16:02:56 | 100 | 80,17 |
22.10.24 16:02:56 | 106 | 80,17 |
22.10.24 16:02:56 | 100 | 80,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:56 | 100 | 80,17 |
22.10.24 16:02:54 | 100 | 80,15 |
22.10.24 16:02:54 | 100 | 80,15 |
22.10.24 16:02:54 | 100 | 80,15 |
22.10.24 16:02:54 | 100 | 80,15 |
22.10.24 16:02:47 | 175 | 80,13 |
22.10.24 16:02:47 | 186 | 80,16 |
22.10.24 16:02:47 | 100 | 80,14 |
22.10.24 16:02:47 | 100 | 80,14 |
22.10.24 16:02:47 | 400 | 80,14 |
22.10.24 16:02:47 | 100 | 80,14 |
22.10.24 16:02:47 | 100 | 80,14 |
22.10.24 16:02:47 | 100 | 80,14 |
22.10.24 16:02:47 | 1,20 Tsd. | 80,13 |
22.10.24 16:02:45 | 100 | 80,11 |