Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:17 | 100 | 80,27 |
22.10.24 16:00:02 | 100 | 80,27 |
22.10.24 15:59:55 | 100 | 80,26 |
22.10.24 15:59:54 | 120 | 80,25 |
22.10.24 15:59:53 | 150 | 80,25 |
22.10.24 15:59:53 | 100 | 80,25 |
22.10.24 15:59:23 | 399 | 80,25 |
22.10.24 15:59:11 | 171 | 80,29 |
22.10.24 15:58:48 | 100 | 80,28 |
22.10.24 15:58:48 | 100 | 80,28 |
22.10.24 15:58:47 | 119 | 80,29 |
22.10.24 15:58:47 | 100 | 80,28 |
22.10.24 15:58:38 | 100 | 80,34 |
22.10.24 15:58:33 | 199 | 80,34 |
22.10.24 15:58:25 | 100 | 80,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:25 | 104 | 80,37 |
22.10.24 15:58:20 | 200 | 80,40 |
22.10.24 15:58:20 | 100 | 80,40 |
22.10.24 15:58:18 | 242 | 80,43 |
22.10.24 15:58:17 | 148 | 80,44 |
22.10.24 15:58:09 | 100 | 80,47 |
22.10.24 15:58:09 | 100 | 80,47 |
22.10.24 15:58:09 | 100 | 80,47 |
22.10.24 15:58:06 | 130 | 80,44 |
22.10.24 15:58:04 | 100 | 80,49 |
22.10.24 15:57:52 | 100 | 80,44 |
22.10.24 15:57:50 | 100 | 80,44 |
22.10.24 15:57:31 | 100 | 80,39 |
22.10.24 15:57:29 | 160 | 80,37 |
22.10.24 15:57:14 | 100 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:12 | 130 | 80,42 |
22.10.24 15:56:42 | 100 | 80,37 |
22.10.24 15:56:40 | 100 | 80,37 |
22.10.24 15:56:36 | 100 | 80,38 |
22.10.24 15:56:20 | 100 | 80,36 |
22.10.24 15:56:18 | 100 | 80,35 |
22.10.24 15:56:18 | 100 | 80,34 |
22.10.24 15:56:06 | 390 | 80,31 |
22.10.24 15:56:01 | 344 | 80,32 |
22.10.24 15:56:01 | 100 | 80,32 |
22.10.24 15:55:59 | 100 | 80,32 |
22.10.24 15:55:57 | 100 | 80,33 |
22.10.24 15:55:57 | 124 | 80,34 |
22.10.24 15:55:50 | 121 | 80,41 |
22.10.24 15:55:26 | 100 | 80,41 |