RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:28 | 100 | 123,86 |
19:34:27 | 100 | 123,85 |
19:34:27 | 110 | 123,84 |
19:34:11 | 100 | 123,83 |
19:34:11 | 100 | 123,83 |
19:34:11 | 100 | 123,83 |
19:34:11 | 100 | 123,83 |
19:34:11 | 100 | 123,83 |
19:34:11 | 119 | 123,83 |
19:34:11 | 100 | 123,83 |
19:34:11 | 100 | 123,83 |
19:33:52 | 203 | 123,83 |
19:33:46 | 485 | 123,82 |
19:33:45 | 100 | 123,80 |
19:33:45 | 100 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:45 | 100 | 123,82 |
19:33:43 | 100 | 123,81 |
19:33:43 | 100 | 123,81 |
19:33:10 | 200 | 123,81 |
19:32:51 | 174 | 123,81 |
19:32:43 | 100 | 123,79 |
19:32:36 | 100 | 123,80 |
19:32:24 | 100 | 123,81 |
19:32:05 | 100 | 123,82 |
19:31:52 | 100 | 123,82 |
19:31:52 | 100 | 123,82 |
19:31:49 | 100 | 123,81 |
19:31:49 | 100 | 123,81 |
19:31:49 | 100 | 123,81 |
19:31:49 | 100 | 123,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:49 | 100 | 123,80 |
19:31:49 | 200 | 123,80 |
19:31:49 | 100 | 123,80 |
19:31:49 | 100 | 123,80 |
19:31:49 | 100 | 123,80 |
19:31:49 | 100 | 123,80 |
19:31:49 | 100 | 123,80 |
19:31:37 | 100 | 123,79 |
19:31:34 | 100 | 123,79 |
19:31:33 | 100 | 123,79 |
19:31:33 | 200 | 123,79 |
19:31:33 | 100 | 123,79 |
19:31:33 | 100 | 123,79 |
19:31:33 | 100 | 123,79 |
19:31:33 | 100 | 123,79 |