RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:35 | 100 | 123,87 |
19:24:35 | 100 | 123,85 |
19:24:35 | 100 | 123,85 |
19:24:35 | 100 | 123,85 |
19:24:35 | 100 | 123,85 |
19:24:12 | 100 | 123,84 |
19:24:12 | 100 | 123,84 |
19:24:07 | 100 | 123,84 |
19:23:38 | 100 | 123,84 |
19:23:36 | 100 | 123,84 |
19:23:36 | 100 | 123,84 |
19:23:36 | 100 | 123,84 |
19:23:36 | 100 | 123,84 |
19:23:02 | 133 | 123,82 |
19:23:01 | 100 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:01 | 100 | 123,82 |
19:22:04 | 127 | 123,83 |
19:22:04 | 100 | 123,83 |
19:22:04 | 100 | 123,82 |
19:22:00 | 200 | 123,82 |
19:21:47 | 105 | 123,82 |
19:21:33 | 100 | 123,82 |
19:21:23 | 241 | 123,83 |
19:20:56 | 100 | 123,82 |
19:20:56 | 100 | 123,83 |
19:20:56 | 100 | 123,82 |
19:20:53 | 100 | 123,83 |
19:20:53 | 120 | 123,82 |
19:20:53 | 100 | 123,82 |
19:20:53 | 100 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:53 | 100 | 123,81 |
19:20:53 | 100 | 123,81 |
19:20:53 | 100 | 123,80 |
19:20:53 | 100 | 123,80 |
19:20:53 | 100 | 123,80 |
19:20:53 | 100 | 123,80 |
19:20:53 | 205 | 123,80 |
19:20:53 | 100 | 123,79 |
19:20:53 | 100 | 123,79 |
19:20:53 | 100 | 123,79 |
19:20:53 | 200 | 123,79 |
19:20:53 | 100 | 123,79 |
19:20:53 | 110 | 123,79 |
19:20:46 | 100 | 123,79 |
19:20:46 | 100 | 123,78 |