RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:30 | 200 | 123,84 |
19:28:30 | 200 | 123,84 |
19:28:30 | 200 | 123,84 |
19:28:30 | 200 | 123,84 |
19:28:30 | 100 | 123,85 |
19:28:26 | 149 | 123,85 |
19:28:22 | 100 | 123,85 |
19:28:08 | 100 | 123,85 |
19:28:08 | 100 | 123,87 |
19:28:08 | 100 | 123,86 |
19:28:08 | 201 | 123,86 |
19:28:00 | 100 | 123,86 |
19:27:49 | 100 | 123,86 |
19:27:48 | 100 | 123,87 |
19:27:46 | 100 | 123,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:45 | 175 | 123,86 |
19:27:28 | 100 | 123,87 |
19:27:28 | 1,00 Tsd. | 123,86 |
19:27:28 | 190 | 123,86 |
19:27:26 | 150 | 123,87 |
19:27:23 | 104 | 123,87 |
19:27:16 | 100 | 123,87 |
19:26:27 | 100 | 123,87 |
19:26:10 | 363 | 123,88 |
19:26:03 | 180 | 123,88 |
19:26:02 | 100 | 123,87 |
19:26:02 | 210 | 123,87 |
19:25:53 | 100 | 123,86 |
19:25:53 | 100 | 123,86 |
19:25:53 | 100 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:53 | 100 | 123,86 |
19:25:53 | 100 | 123,86 |
19:25:35 | 100 | 123,86 |
19:25:31 | 100 | 123,85 |
19:25:29 | 100 | 123,85 |
19:25:27 | 100 | 123,85 |
19:25:00 | 102 | 123,84 |
19:24:52 | 507 | 123,86 |
19:24:51 | 100 | 123,86 |
19:24:51 | 100 | 123,87 |
19:24:51 | 201 | 123,87 |
19:24:51 | 100 | 123,87 |
19:24:45 | 100 | 123,89 |
19:24:44 | 152 | 123,89 |
19:24:35 | 100 | 123,89 |