RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:46 | 100 | 123,78 |
19:20:46 | 100 | 123,78 |
19:20:46 | 100 | 123,78 |
19:20:46 | 557 | 123,78 |
19:20:41 | 100 | 123,77 |
19:20:26 | 100 | 123,77 |
19:20:20 | 108 | 123,78 |
19:19:24 | 100 | 123,80 |
19:19:17 | 200 | 123,79 |
19:19:09 | 100 | 123,79 |
19:18:43 | 100 | 123,79 |
19:18:37 | 100 | 123,80 |
19:18:28 | 100 | 123,80 |
19:18:20 | 100 | 123,79 |
19:18:20 | 157 | 123,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:20 | 100 | 123,79 |
19:18:13 | 100 | 123,78 |
19:18:13 | 104 | 123,78 |
19:18:13 | 100 | 123,78 |
19:18:13 | 100 | 123,77 |
19:18:13 | 100 | 123,77 |
19:18:13 | 100 | 123,77 |
19:18:13 | 100 | 123,77 |
19:17:58 | 100 | 123,76 |
19:17:58 | 100 | 123,76 |
19:17:58 | 100 | 123,76 |
19:17:26 | 100 | 123,76 |
19:17:17 | 100 | 123,78 |
19:17:17 | 100 | 123,78 |
19:17:03 | 179 | 123,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:00 | 100 | 123,77 |
19:16:46 | 100 | 123,78 |
19:16:46 | 100 | 123,78 |
19:16:37 | 100 | 123,77 |
19:16:36 | 100 | 123,77 |
19:16:36 | 100 | 123,77 |
19:16:28 | 100 | 123,78 |
19:16:28 | 100 | 123,78 |
19:16:11 | 100 | 123,77 |
19:15:59 | 100 | 123,77 |
19:15:47 | 106 | 123,78 |
19:15:47 | 100 | 123,77 |
19:15:47 | 100 | 123,77 |
19:15:30 | 132 | 123,79 |
19:15:04 | 100 | 123,79 |