RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:18 | 100 | 123,82 |
19:38:18 | 100 | 123,82 |
19:38:18 | 100 | 123,82 |
19:38:18 | 110 | 123,82 |
19:38:18 | 100 | 123,82 |
19:38:18 | 100 | 123,82 |
19:38:18 | 117 | 123,82 |
19:38:18 | 100 | 123,82 |
19:38:05 | 100 | 123,81 |
19:37:59 | 100 | 123,81 |
19:37:54 | 100 | 123,81 |
19:37:53 | 161 | 123,81 |
19:37:45 | 115 | 123,82 |
19:37:45 | 124 | 123,82 |
19:37:45 | 100 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:45 | 100 | 123,82 |
19:37:45 | 100 | 123,80 |
19:37:43 | 100 | 123,80 |
19:37:21 | 163 | 123,81 |
19:37:18 | 100 | 123,81 |
19:37:10 | 100 | 123,81 |
19:36:21 | 200 | 123,84 |
19:36:08 | 100 | 123,85 |
19:36:01 | 100 | 123,85 |
19:35:49 | 100 | 123,86 |
19:35:49 | 100 | 123,86 |
19:35:49 | 100 | 123,86 |
19:35:47 | 200 | 123,86 |
19:35:47 | 100 | 123,85 |
19:35:47 | 100 | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:47 | 100 | 123,85 |
19:35:47 | 100 | 123,85 |
19:35:38 | 100 | 123,83 |
19:35:37 | 158 | 123,84 |
19:35:34 | 117 | 123,85 |
19:35:34 | 183 | 123,85 |
19:35:29 | 100 | 123,85 |
19:35:29 | 100 | 123,85 |
19:35:29 | 100 | 123,85 |
19:35:17 | 100 | 123,85 |
19:35:14 | 100 | 123,86 |
19:35:14 | 400 | 123,85 |
19:34:28 | 151 | 123,84 |
19:34:28 | 100 | 123,86 |
19:34:28 | 100 | 123,86 |