RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:11 | 100 | 123,79 |
19:43:04 | 190 | 123,79 |
19:43:04 | 200 | 123,79 |
19:43:01 | 100 | 123,78 |
19:42:54 | 100 | 123,78 |
19:42:49 | 100 | 123,78 |
19:42:34 | 100 | 123,78 |
19:42:19 | 167 | 123,77 |
19:42:13 | 100 | 123,76 |
19:42:12 | 600 | 123,78 |
19:42:12 | 226 | 123,77 |
19:42:12 | 100 | 123,78 |
19:42:12 | 106 | 123,77 |
19:42:12 | 100 | 123,77 |
19:42:12 | 100 | 123,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:12 | 107 | 123,77 |
19:42:12 | 100 | 123,76 |
19:42:12 | 100 | 123,76 |
19:42:12 | 100 | 123,76 |
19:42:11 | 100 | 123,75 |
19:42:11 | 119 | 123,75 |
19:42:11 | 100 | 123,75 |
19:42:11 | 100 | 123,75 |
19:42:11 | 100 | 123,75 |
19:41:54 | 120 | 123,74 |
19:41:54 | 160 | 123,75 |
19:41:30 | 200 | 123,75 |
19:41:21 | 100 | 123,75 |
19:41:00 | 100 | 123,74 |
19:41:00 | 100 | 123,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:54 | 286 | 123,74 |
19:40:50 | 164 | 123,75 |
19:40:50 | 100 | 123,75 |
19:40:50 | 100 | 123,75 |
19:40:43 | 100 | 123,75 |
19:40:42 | 100 | 123,75 |
19:40:42 | 100 | 123,75 |
19:40:42 | 100 | 123,75 |
19:40:42 | 200 | 123,74 |
19:40:42 | 100 | 123,74 |
19:40:42 | 100 | 123,74 |
19:40:42 | 170 | 123,74 |
19:40:42 | 100 | 123,74 |
19:40:41 | 200 | 123,73 |
19:40:30 | 100 | 123,73 |