RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:13 | 100 | 124,07 |
15:59:13 | 237 | 124,07 |
15:59:12 | 100 | 124,07 |
15:59:11 | 200 | 124,07 |
15:59:10 | 450 | 124,05 |
15:59:09 | 200 | 124,07 |
15:59:01 | 200 | 124,03 |
15:59:01 | 100 | 124,06 |
15:59:01 | 100 | 124,06 |
15:58:53 | 233 | 124,03 |
15:58:53 | 100 | 124,03 |
15:58:53 | 100 | 124,03 |
15:58:52 | 100 | 124,03 |
15:58:51 | 200 | 124,03 |
15:58:44 | 100 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:44 | 188 | 123,99 |
15:58:44 | 300 | 123,98 |
15:58:44 | 100 | 123,98 |
15:58:44 | 100 | 123,98 |
15:58:44 | 100 | 123,97 |
15:58:41 | 100 | 123,96 |
15:58:39 | 100 | 123,96 |
15:58:37 | 100 | 123,96 |
15:58:37 | 100 | 123,96 |
15:58:22 | 100 | 123,97 |
15:58:06 | 100 | 124,00 |
15:58:05 | 100 | 124,02 |
15:58:05 | 100 | 124,01 |
15:58:05 | 100 | 124,01 |
15:58:05 | 100 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:05 | 202 | 124,01 |
15:58:05 | 100 | 124,01 |
15:58:05 | 275 | 124,00 |
15:58:05 | 234 | 124,00 |
15:58:05 | 738 | 124,00 |
15:58:05 | 100 | 124,00 |
15:57:52 | 245 | 123,98 |
15:57:50 | 200 | 123,97 |
15:57:50 | 200 | 123,97 |
15:57:50 | 100 | 123,97 |
15:57:50 | 100 | 123,97 |
15:57:50 | 184 | 123,97 |
15:57:50 | 100 | 123,97 |
15:57:50 | 237 | 124,00 |
15:57:50 | 592 | 124,00 |