RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 100 | 123,84 |
16:43:20 | 156 | 123,88 |
16:43:19 | 100 | 123,86 |
16:43:19 | 100 | 123,87 |
16:43:19 | 100 | 123,86 |
16:43:19 | 100 | 123,86 |
16:43:19 | 100 | 123,85 |
16:43:19 | 200 | 123,85 |
16:43:19 | 100 | 123,85 |
16:43:18 | 100 | 123,80 |
16:43:17 | 100 | 123,79 |
16:43:17 | 200 | 123,79 |
16:43:17 | 300 | 123,85 |
16:43:17 | 100 | 123,83 |
16:43:17 | 100 | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:17 | 100 | 123,79 |
16:43:16 | 191 | 123,84 |
16:43:16 | 100 | 123,82 |
16:43:15 | 100 | 123,80 |
16:43:15 | 100 | 123,84 |
16:43:15 | 100 | 123,80 |
16:43:15 | 100 | 123,81 |
16:43:15 | 100 | 123,82 |
16:43:15 | 100 | 123,82 |
16:43:15 | 100 | 123,79 |
16:43:15 | 100 | 123,83 |
16:43:15 | 100 | 123,81 |
16:43:15 | 136 | 123,81 |
16:43:15 | 100 | 123,81 |
16:43:15 | 100 | 123,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | 100 | 123,81 |
16:43:15 | 100 | 123,81 |
16:43:15 | 100 | 123,81 |
16:43:15 | 161 | 123,81 |
16:43:15 | 100 | 123,81 |
16:43:15 | 300 | 123,81 |
16:43:15 | 300 | 123,81 |
16:43:15 | 100 | 123,81 |
16:43:15 | 300 | 123,81 |
16:43:15 | 100 | 123,81 |
16:43:15 | 100 | 123,80 |
16:43:15 | 100 | 123,77 |
16:43:14 | 100 | 123,77 |
16:43:14 | 100 | 123,77 |
16:43:14 | 100 | 123,77 |