RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:47 | 100 | 124,10 |
15:59:47 | 100 | 124,08 |
15:59:47 | 100 | 124,08 |
15:59:47 | 128 | 124,08 |
15:59:47 | 100 | 124,08 |
15:59:45 | 100 | 124,08 |
15:59:44 | 100 | 124,06 |
15:59:44 | 100 | 124,07 |
15:59:44 | 200 | 124,06 |
15:59:44 | 400 | 124,06 |
15:59:44 | 100 | 124,06 |
15:59:44 | 305 | 124,06 |
15:59:40 | 100 | 124,03 |
15:59:38 | 300 | 124,03 |
15:59:37 | 571 | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | 405 | 124,05 |
15:59:37 | 306 | 124,05 |
15:59:37 | 200 | 124,05 |
15:59:34 | 101 | 124,05 |
15:59:34 | 100 | 124,05 |
15:59:30 | 100 | 124,04 |
15:59:28 | 100 | 124,05 |
15:59:27 | 100 | 124,05 |
15:59:27 | 100 | 124,05 |
15:59:25 | 200 | 124,06 |
15:59:22 | 100 | 124,06 |
15:59:22 | 127 | 124,06 |
15:59:22 | 139 | 124,06 |
15:59:20 | 614 | 124,04 |
15:59:13 | 100 | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:13 | 100 | 124,07 |
15:59:13 | 237 | 124,07 |
15:59:12 | 100 | 124,07 |
15:59:11 | 200 | 124,07 |
15:59:10 | 450 | 124,05 |
15:59:09 | 200 | 124,07 |
15:59:01 | 200 | 124,03 |
15:59:01 | 100 | 124,06 |
15:59:01 | 100 | 124,06 |
15:58:53 | 233 | 124,03 |
15:58:53 | 100 | 124,03 |
15:58:53 | 100 | 124,03 |
15:58:52 | 100 | 124,03 |
15:58:51 | 200 | 124,03 |
15:58:44 | 100 | 123,98 |