Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:19 | 200 | 168,5050 |
18:28:17 | 100 | 168,5050 |
18:28:17 | 100 | 168,4900 |
18:28:17 | 100 | 168,5050 |
18:28:17 | 100 | 168,5050 |
18:28:17 | 100 | 168,4800 |
18:28:17 | 100 | 168,5000 |
18:28:17 | 100 | 168,5050 |
18:28:17 | 100 | 168,5000 |
18:28:15 | 100 | 168,5300 |
18:28:15 | 100 | 168,5300 |
18:28:14 | 100 | 168,5200 |
18:28:14 | 100 | 168,5000 |
18:28:14 | 101 | 168,5000 |
18:28:14 | 101 | 168,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:14 | 100 | 168,5100 |
18:28:14 | 196 | 168,5100 |
18:28:14 | 100 | 168,5000 |
18:28:14 | 100 | 168,5000 |
18:28:13 | 100 | 168,5000 |
18:28:10 | 200 | 168,4999 |
18:28:09 | 200 | 168,5000 |
18:28:04 | 100 | 168,4350 |
18:27:56 | 100 | 168,5000 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 200 | 168,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 100 | 168,4400 |
18:27:47 | 102 | 168,4400 |
18:27:47 | 100 | 168,4500 |
18:27:47 | 100 | 168,4500 |
18:27:46 | 300 | 168,5000 |
18:27:39 | 100 | 168,5000 |