Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 172,8600 |
21:59:04 | 100 | 172,8800 |
21:59:04 | 100 | 172,8800 |
21:59:04 | 100 | 172,8800 |
21:59:04 | 100 | 172,8900 |
21:59:04 | 100 | 172,8900 |
21:59:04 | 100 | 172,8900 |
21:59:04 | 100 | 172,8800 |
21:59:04 | 100 | 172,8900 |
21:59:03 | 100 | 172,9000 |
21:59:03 | 200 | 172,9000 |
21:59:03 | 100 | 172,9000 |
21:59:03 | 100 | 172,9000 |
21:59:03 | 100 | 172,8900 |
21:59:03 | 100 | 172,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 108 | 172,9000 |
21:59:03 | 208 | 172,8900 |
21:59:02 | 100 | 172,9000 |
21:59:02 | 100 | 172,8800 |
21:59:02 | 100 | 172,8800 |
21:59:02 | 100 | 172,8800 |
21:59:02 | 100 | 172,8800 |
21:59:02 | 184 | 172,8800 |
21:59:02 | 115 | 172,8650 |
21:59:02 | 100 | 172,8600 |
21:59:01 | 100 | 172,8700 |
21:59:01 | 200 | 172,8700 |
21:59:01 | 100 | 172,8700 |
21:59:01 | 100 | 172,8900 |
21:59:01 | 100 | 172,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 172,8900 |
21:59:01 | 200 | 172,8700 |
21:59:01 | 100 | 172,8900 |
21:59:00 | 100 | 172,8900 |
21:59:00 | 100 | 172,8900 |
21:59:00 | 111 | 172,8900 |
21:59:00 | 100 | 172,8900 |
21:59:00 | 100 | 172,8800 |
21:59:00 | 100 | 172,8900 |
21:59:00 | 111 | 172,8800 |
21:59:00 | 100 | 172,8900 |
21:59:00 | 100 | 172,8900 |
21:59:00 | 100 | 172,8900 |
21:59:00 | 100 | 172,8900 |
21:59:00 | 100 | 172,8900 |