Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | 260 | 170,8800 |
11.06.25 21:59:20 | 100 | 170,8800 |
11.06.25 21:59:20 | 100 | 170,8800 |
11.06.25 21:59:20 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8900 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 300 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 200 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 225 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8800 |
11.06.25 21:59:19 | 100 | 170,8750 |
11.06.25 21:59:19 | 100 | 170,8750 |
11.06.25 21:59:19 | 100 | 170,8700 |
11.06.25 21:59:19 | 100 | 170,8700 |
11.06.25 21:59:19 | 206 | 170,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | 100 | 170,8700 |
11.06.25 21:59:19 | 100 | 170,8700 |
11.06.25 21:59:18 | 305 | 170,8700 |
11.06.25 21:59:18 | 100 | 170,8700 |
11.06.25 21:59:18 | 100 | 170,8700 |
11.06.25 21:59:17 | 100 | 170,8450 |
11.06.25 21:59:17 | 313 | 170,8450 |
11.06.25 21:59:17 | 100 | 170,8450 |
11.06.25 21:59:17 | 200 | 170,8450 |
11.06.25 21:59:16 | 100 | 170,8400 |
11.06.25 21:59:16 | 100 | 170,8500 |
11.06.25 21:59:16 | 100 | 170,8350 |
11.06.25 21:59:16 | 200 | 170,8350 |
11.06.25 21:59:16 | 100 | 170,8350 |
11.06.25 21:59:15 | 309 | 170,8450 |