Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 131 | 171,3900 |
21:58:59 | 100 | 171,3900 |
21:58:59 | 100 | 171,4100 |
21:58:59 | 100 | 171,4100 |
21:58:59 | 200 | 171,3900 |
21:58:59 | 100 | 171,4000 |
21:58:57 | 100 | 171,4050 |
21:58:57 | 152 | 171,4150 |
21:58:57 | 100 | 171,4050 |
21:58:57 | 100 | 171,4100 |
21:58:57 | 253 | 171,4000 |
21:58:57 | 100 | 171,4000 |
21:58:57 | 598 | 171,4100 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 473 | 171,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 171,4200 |
21:58:56 | 1,05 Tsd. | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 472 | 171,4200 |
21:58:56 | 472 | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:56 | 100 | 171,4200 |
21:58:54 | 300 | 171,4350 |
21:58:51 | 100 | 171,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 100 | 171,4300 |
21:58:51 | 200 | 171,4300 |
21:58:51 | 100 | 171,4400 |
21:58:51 | 100 | 171,4400 |
21:58:51 | 108 | 171,4300 |
21:58:51 | 100 | 171,4400 |
21:58:43 | 100 | 171,4500 |
21:58:42 | 100 | 171,4500 |
21:58:41 | 100 | 171,4300 |
21:58:41 | 759 | 171,4400 |
21:58:41 | 200 | 171,4400 |
21:58:39 | 256 | 171,4300 |
21:58:39 | 102 | 171,4200 |
21:58:39 | 100 | 171,4300 |
21:58:39 | 100 | 171,4300 |