Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:05 | 100 | 167,8475 |
20:33:05 | 100 | 167,8625 |
20:33:03 | 400 | 167,8450 |
20:33:03 | 100 | 167,8450 |
20:32:50 | 350 | 167,8100 |
20:32:50 | 100 | 167,8200 |
20:32:50 | 100 | 167,8300 |
20:32:50 | 350 | 167,8300 |
20:32:50 | 100 | 167,8400 |
20:32:50 | 100 | 167,8400 |
20:32:50 | 318 | 167,8400 |
20:32:48 | 100 | 167,8400 |
20:32:35 | 215 | 167,8950 |
20:32:18 | 100 | 167,8950 |
20:32:13 | 100 | 167,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:55 | 100 | 167,8850 |
20:31:55 | 100 | 167,8850 |
20:31:39 | 600 | 167,8850 |
20:31:37 | 400 | 167,8850 |
20:31:23 | 100 | 167,8100 |
20:31:23 | 100 | 167,8300 |
20:31:23 | 409 | 167,8300 |
20:31:23 | 200 | 167,8400 |
20:31:23 | 300 | 167,8400 |
20:31:23 | 100 | 167,8500 |
20:31:23 | 100 | 167,8500 |
20:31:23 | 100 | 167,8500 |
20:31:23 | 100 | 167,8500 |
20:31:23 | 200 | 167,8500 |
20:31:23 | 200 | 167,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:23 | 100 | 167,8500 |
20:31:23 | 215 | 167,8500 |
20:31:23 | 100 | 167,8500 |
20:31:21 | 100 | 167,9000 |
20:31:14 | 100 | 167,9600 |
20:31:14 | 100 | 167,9590 |
20:31:14 | 100 | 167,9600 |
20:31:14 | 100 | 167,9200 |
20:31:14 | 100 | 167,9175 |
20:31:14 | 100 | 167,9300 |
20:31:14 | 100 | 167,9300 |
20:31:14 | 100 | 167,9250 |
20:30:57 | 100 | 167,9200 |
20:30:57 | 100 | 167,8900 |
20:30:54 | 176 | 167,8900 |