Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 100 | 171,7700 |
17:26:04 | 100 | 171,7700 |
17:26:04 | 100 | 171,7600 |
17:26:04 | 104 | 171,7600 |
17:26:04 | 100 | 171,7650 |
17:26:04 | 100 | 171,7600 |
17:26:04 | 104 | 171,7600 |
17:26:04 | 100 | 171,7700 |
17:26:04 | 100 | 171,7400 |
17:26:04 | 100 | 171,7600 |
17:26:04 | 100 | 171,7500 |
17:26:04 | 100 | 171,7500 |
17:26:04 | 100 | 171,7400 |
17:26:04 | 100 | 171,7400 |
17:26:04 | 100 | 171,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:04 | 100 | 171,6900 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 100 | 171,6700 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 100 | 171,6825 |
17:26:04 | 100 | 171,6950 |
17:26:04 | 200 | 171,6800 |
17:26:04 | 100 | 171,6800 |
17:26:04 | 100 | 171,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:04 | 100 | 171,6700 |
17:26:04 | 100 | 171,6700 |
17:26:03 | 100 | 171,6500 |
17:26:03 | 100 | 171,6600 |
17:25:58 | 100 | 171,6600 |
17:25:41 | 100 | 171,7100 |
17:25:40 | 100 | 171,7100 |
17:25:40 | 100 | 171,7100 |
17:25:40 | 100 | 171,7100 |
17:25:26 | 100 | 171,7000 |
17:25:26 | 100 | 171,7000 |
17:25:19 | 164 | 171,7000 |
17:25:19 | 200 | 171,7000 |
17:25:19 | 190 | 171,6800 |
17:25:19 | 100 | 171,6900 |