Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:54 | 100 | 170,3100 |
16:08:54 | 100 | 170,3100 |
16:08:54 | 109 | 170,3100 |
16:08:50 | 100 | 170,3000 |
16:08:50 | 100 | 170,2950 |
16:08:50 | 100 | 170,2950 |
16:08:50 | 100 | 170,2850 |
16:08:50 | 100 | 170,2000 |
16:08:50 | 100 | 170,1850 |
16:08:50 | 100 | 170,1900 |
16:08:50 | 200 | 170,3100 |
16:08:50 | 100 | 170,3000 |
16:08:48 | 100 | 170,1850 |
16:08:48 | 100 | 170,2500 |
16:08:38 | 100 | 170,1775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:38 | 100 | 170,1825 |
16:08:37 | 100 | 170,1100 |
16:08:31 | 100 | 170,1900 |
16:08:29 | 200 | 170,2923 |
16:08:25 | 100 | 170,3000 |
16:08:25 | 100 | 170,3000 |
16:08:17 | 140 | 170,1513 |
16:08:16 | 200 | 170,0800 |
16:08:16 | 100 | 170,2600 |
16:08:16 | 100 | 170,2600 |
16:08:16 | 150 | 170,1300 |
16:08:16 | 490 | 170,2600 |
16:08:16 | 120 | 170,0805 |
16:08:16 | 201 | 170,0901 |
16:08:16 | 100 | 170,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:16 | 100 | 170,1900 |
16:08:14 | 246 | 170,5365 |
16:08:05 | 100 | 170,2900 |
16:08:05 | 111 | 170,3000 |
16:08:05 | 100 | 170,3900 |
16:08:05 | 100 | 170,3000 |
16:08:05 | 100 | 170,3400 |
16:08:05 | 100 | 170,3400 |
16:08:05 | 100 | 170,3400 |
16:07:56 | 100 | 170,4500 |
16:07:51 | 100 | 170,4500 |
16:07:50 | 200 | 170,4500 |
16:07:50 | 100 | 170,4500 |
16:07:47 | 452 | 170,4100 |
16:07:47 | 136 | 170,3700 |