Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:30 | 100 | 172,3000 |
15:59:30 | 100 | 172,2500 |
15:59:30 | 100 | 172,2600 |
15:59:30 | 100 | 172,2700 |
15:59:30 | 100 | 172,2300 |
15:59:28 | 202 | 172,5220 |
15:59:25 | 100 | 172,3100 |
15:59:24 | 100 | 172,3300 |
15:59:00 | 100 | 172,4100 |
15:58:45 | 100 | 172,4400 |
15:58:43 | 100 | 172,4000 |
15:58:31 | 100 | 172,3950 |
15:58:31 | 100 | 172,3950 |
15:58:31 | 100 | 172,3950 |
15:58:30 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:29 | 100 | 172,4100 |
15:58:29 | 100 | 172,4100 |
15:58:27 | 139 | 172,2950 |
15:58:25 | 100 | 172,3525 |
15:58:25 | 100 | 172,2950 |
15:58:25 | 100 | 172,2950 |
15:58:24 | 114 | 172,1800 |
15:58:24 | 100 | 172,2750 |
15:58:23 | 100 | 172,2750 |
15:58:23 | 100 | 172,3200 |
15:58:23 | 100 | 172,3000 |
15:58:23 | 100 | 172,3000 |
15:58:23 | 100 | 172,3200 |
15:58:23 | 100 | 172,3050 |
15:58:21 | 100 | 172,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | 128 | 172,2000 |
15:58:21 | 100 | 172,2000 |
15:58:21 | 100 | 172,1800 |
15:58:21 | 100 | 172,0850 |
15:58:21 | 100 | 172,0850 |
15:58:21 | 100 | 172,0850 |
15:58:21 | 100 | 172,0850 |
15:58:08 | 154 | 172,0850 |
15:58:02 | 100 | 172,0750 |
15:58:00 | 100 | 172,0750 |
15:58:00 | 100 | 172,0750 |
15:58:00 | 100 | 172,0750 |
15:58:00 | 100 | 172,0750 |
15:58:00 | 100 | 172,0750 |
15:58:00 | 100 | 172,0750 |