Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 198 | 171,4200 |
21:58:39 | 200 | 171,4300 |
21:58:39 | 100 | 171,4300 |
21:58:38 | 100 | 171,4400 |
21:58:38 | 175 | 171,4400 |
21:58:38 | 100 | 171,4400 |
21:58:38 | 100 | 171,4400 |
21:58:37 | 100 | 171,4500 |
21:58:37 | 100 | 171,4600 |
21:58:37 | 100 | 171,4600 |
21:58:37 | 110 | 171,4700 |
21:58:37 | 110 | 171,4600 |
21:58:37 | 100 | 171,4500 |
21:58:37 | 100 | 171,4500 |
21:58:37 | 100 | 171,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 100 | 171,4450 |
21:58:37 | 100 | 171,4500 |
21:58:37 | 100 | 171,4500 |
21:58:37 | 100 | 171,4400 |
21:58:37 | 100 | 171,4400 |
21:58:37 | 100 | 171,4400 |
21:58:37 | 100 | 171,4400 |
21:58:37 | 100 | 171,4400 |
21:58:37 | 230 | 171,4400 |
21:58:37 | 100 | 171,4400 |
21:58:37 | 200 | 171,4400 |
21:58:37 | 100 | 171,4400 |
21:58:37 | 326 | 171,4400 |
21:58:37 | 100 | 171,4400 |
21:58:35 | 100 | 171,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 171,4650 |
21:58:32 | 100 | 171,4800 |
21:58:32 | 100 | 171,4800 |
21:58:32 | 100 | 171,4800 |
21:58:32 | 100 | 171,4700 |
21:58:32 | 100 | 171,4850 |
21:58:32 | 119 | 171,4800 |
21:58:32 | 100 | 171,4800 |
21:58:31 | 100 | 171,4700 |
21:58:31 | 100 | 171,4200 |
21:58:31 | 100 | 171,4300 |
21:58:31 | 100 | 171,4300 |
21:58:31 | 100 | 171,4000 |
21:58:31 | 100 | 171,3900 |
21:58:31 | 100 | 171,4100 |