Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 172,9000 |
09.06.25 21:58:59 | 115 | 172,9200 |
09.06.25 21:58:59 | 115 | 172,9200 |
09.06.25 21:58:59 | 100 | 172,9100 |
09.06.25 21:58:59 | 100 | 172,9100 |
09.06.25 21:58:59 | 100 | 172,9100 |
09.06.25 21:58:59 | 100 | 172,9100 |
09.06.25 21:58:59 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9200 |
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 133 | 172,9200 |
09.06.25 21:58:58 | 1,39 Tsd. | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9100 |
09.06.25 21:58:58 | 100 | 172,9000 |
09.06.25 21:58:58 | 100 | 172,9000 |
09.06.25 21:58:58 | 100 | 172,9000 |
09.06.25 21:58:58 | 100 | 172,8900 |
09.06.25 21:58:58 | 100 | 172,8900 |
09.06.25 21:58:58 | 100 | 172,9000 |
09.06.25 21:58:57 | 800 | 172,9100 |
09.06.25 21:58:57 | 100 | 172,9000 |
09.06.25 21:58:56 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:56 | 100 | 172,9000 |
09.06.25 21:58:56 | 200 | 172,8900 |
09.06.25 21:58:56 | 768 | 172,9014 |
09.06.25 21:58:55 | 200 | 172,8900 |
09.06.25 21:58:55 | 100 | 172,8900 |
09.06.25 21:58:55 | 100 | 172,9100 |
09.06.25 21:58:55 | 100 | 172,8900 |
09.06.25 21:58:55 | 100 | 172,9050 |
09.06.25 21:58:55 | 100 | 172,8900 |
09.06.25 21:58:55 | 100 | 172,8900 |
09.06.25 21:58:55 | 246 | 172,9000 |
09.06.25 21:58:54 | 100 | 172,9150 |
09.06.25 21:58:54 | 100 | 172,9175 |
09.06.25 21:58:54 | 100 | 172,9200 |
09.06.25 21:58:52 | 100 | 172,9150 |