Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 170,7700 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 244 | 170,8150 |
21:58:31 | 139 | 170,8150 |
21:58:31 | 100 | 170,8200 |
21:58:31 | 100 | 170,8200 |
21:58:31 | 100 | 170,7950 |
21:58:31 | 100 | 170,7650 |
21:58:31 | 100 | 170,7950 |
21:58:31 | 100 | 170,7900 |
21:58:31 | 100 | 170,7900 |
21:58:31 | 100 | 170,8000 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7675 |
21:58:31 | 100 | 170,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 170,7650 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7700 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7900 |
21:58:31 | 100 | 170,7900 |
21:58:31 | 100 | 170,7900 |
21:58:31 | 100 | 170,7900 |
21:58:31 | 100 | 170,7900 |
21:58:31 | 220 | 170,7900 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 170,7700 |
21:58:31 | 100 | 170,7700 |
21:58:31 | 100 | 170,7700 |
21:58:31 | 100 | 170,7650 |
21:58:31 | 100 | 170,7600 |
21:58:31 | 100 | 170,7600 |
21:58:31 | 116 | 170,7900 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7800 |
21:58:31 | 100 | 170,7700 |
21:58:31 | 100 | 170,7650 |
21:58:31 | 100 | 170,7600 |
21:58:31 | 100 | 170,7700 |