Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 173,0000 |
21:58:20 | 100 | 173,0000 |
21:58:20 | 100 | 173,0025 |
21:58:20 | 100 | 173,0050 |
21:58:20 | 100 | 173,0000 |
21:58:20 | 212 | 173,0050 |
21:58:20 | 100 | 173,0000 |
21:58:20 | 100 | 173,0100 |
21:58:20 | 100 | 173,0000 |
21:58:20 | 100 | 173,0000 |
21:58:20 | 306 | 173,0000 |
21:58:20 | 631 | 173,0000 |
21:58:20 | 100 | 173,0000 |
21:58:20 | 1,09 Tsd. | 173,0000 |
21:58:20 | 627 | 173,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 150 | 173,0000 |
21:58:20 | 100 | 173,0000 |
21:58:17 | 200 | 173,0050 |
21:58:17 | 100 | 173,0100 |
21:58:15 | 100 | 173,0100 |
21:58:15 | 100 | 173,0200 |
21:58:15 | 100 | 173,0100 |
21:58:15 | 100 | 173,0100 |
21:58:15 | 100 | 173,0100 |
21:58:14 | 100 | 173,0200 |
21:58:13 | 100 | 173,0300 |
21:58:13 | 100 | 173,0200 |
21:58:13 | 100 | 173,0200 |
21:58:13 | 100 | 173,0300 |
21:58:13 | 100 | 173,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 220 | 173,0300 |
21:58:13 | 100 | 173,0300 |
21:58:13 | 374 | 173,0300 |
21:58:13 | 100 | 173,0300 |
21:58:11 | 111 | 173,0200 |
21:58:11 | 100 | 173,0200 |
21:58:11 | 100 | 173,0200 |
21:58:11 | 100 | 173,0200 |
21:58:11 | 200 | 173,0200 |
21:58:11 | 122 | 173,0200 |
21:58:10 | 163 | 173,0300 |
21:58:10 | 100 | 173,0300 |
21:58:10 | 100 | 173,0400 |
21:58:10 | 100 | 173,0300 |
21:58:10 | 137 | 173,0300 |