Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 168,4800 |
21:58:47 | 293 | 168,4800 |
21:58:47 | 100 | 168,4900 |
21:58:47 | 100 | 168,4900 |
21:58:46 | 100 | 168,5000 |
21:58:46 | 100 | 168,5000 |
21:58:46 | 100 | 168,5000 |
21:58:46 | 100 | 168,4900 |
21:58:46 | 200 | 168,5200 |
21:58:45 | 100 | 168,5000 |
21:58:45 | 126 | 168,5100 |
21:58:45 | 100 | 168,5100 |
21:58:45 | 300 | 168,5100 |
21:58:45 | 1,50 Tsd. | 168,5100 |
21:58:45 | 100 | 168,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 168,5100 |
21:58:45 | 100 | 168,5325 |
21:58:43 | 100 | 168,5200 |
21:58:43 | 100 | 168,5200 |
21:58:43 | 100 | 168,5200 |
21:58:43 | 856 | 168,5100 |
21:58:43 | 100 | 168,5100 |
21:58:43 | 100 | 168,5200 |
21:58:43 | 100 | 168,5200 |
21:58:43 | 100 | 168,5300 |
21:58:43 | 100 | 168,5200 |
21:58:42 | 100 | 168,5200 |
21:58:41 | 100 | 168,5100 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 100 | 168,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 168,5200 |
21:58:40 | 100 | 168,5200 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 200 | 168,5300 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 170 | 168,5300 |
21:58:40 | 100 | 168,5300 |
21:58:40 | 100 | 168,5400 |
21:58:40 | 100 | 168,5400 |
21:58:40 | 100 | 168,5300 |