Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:26 | 100 | 171,2500 |
19:16:26 | 100 | 171,2600 |
19:16:26 | 100 | 171,2700 |
19:16:26 | 100 | 171,2800 |
19:16:26 | 100 | 171,2800 |
19:16:26 | 100 | 171,2800 |
19:16:16 | 100 | 171,3000 |
19:16:16 | 100 | 171,3300 |
19:16:15 | 100 | 171,3600 |
19:16:15 | 100 | 171,3700 |
19:16:04 | 100 | 171,4200 |
19:15:54 | 100 | 171,4950 |
19:15:54 | 100 | 171,3900 |
19:15:54 | 100 | 171,4200 |
19:15:54 | 100 | 171,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:44 | 100 | 171,4600 |
19:15:44 | 100 | 171,4600 |
19:15:44 | 100 | 171,4600 |
19:15:38 | 100 | 171,4900 |
19:15:22 | 100 | 171,4900 |
19:15:08 | 100 | 171,5150 |
19:14:59 | 100 | 171,4950 |
19:14:53 | 100 | 171,5300 |
19:14:53 | 100 | 171,5100 |
19:14:53 | 100 | 171,5000 |
19:14:53 | 131 | 171,5100 |
19:14:43 | 100 | 171,5100 |
19:14:15 | 122 | 171,5300 |
19:14:15 | 100 | 171,5300 |
19:14:09 | 150 | 171,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:05 | 100 | 171,5900 |
19:13:54 | 100 | 171,6750 |
19:13:54 | 100 | 171,6350 |
19:13:54 | 100 | 171,6600 |
19:13:54 | 100 | 171,6800 |
19:13:54 | 100 | 171,6800 |
19:13:54 | 100 | 171,6800 |
19:13:54 | 100 | 171,6700 |
19:13:54 | 100 | 171,6800 |
19:13:34 | 100 | 171,6300 |
19:13:34 | 100 | 171,6300 |
19:13:32 | 100 | 171,5700 |
19:13:31 | 100 | 171,6250 |
19:13:31 | 100 | 171,5600 |
19:13:24 | 100 | 171,5600 |