Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 168,4250 |
21:58:50 | 100 | 168,4250 |
21:58:50 | 100 | 168,4250 |
21:58:50 | 100 | 168,4250 |
21:58:50 | 100 | 168,4200 |
21:58:50 | 100 | 168,4300 |
21:58:50 | 100 | 168,4200 |
21:58:50 | 147 | 168,4500 |
21:58:50 | 173 | 168,4500 |
21:58:50 | 100 | 168,4500 |
21:58:50 | 100 | 168,4500 |
21:58:50 | 100 | 168,4500 |
21:58:50 | 100 | 168,4500 |
21:58:50 | 474 | 168,4500 |
21:58:50 | 100 | 168,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 168,4500 |
21:58:50 | 789 | 168,4500 |
21:58:50 | 100 | 168,4500 |
21:58:50 | 330 | 168,4500 |
21:58:50 | 100 | 168,4700 |
21:58:50 | 100 | 168,4700 |
21:58:50 | 100 | 168,4600 |
21:58:50 | 100 | 168,4600 |
21:58:50 | 100 | 168,4600 |
21:58:50 | 100 | 168,4700 |
21:58:50 | 100 | 168,4700 |
21:58:49 | 100 | 168,5100 |
21:58:49 | 100 | 168,4800 |
21:58:49 | 100 | 168,4700 |
21:58:49 | 100 | 168,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 168,4800 |
21:58:49 | 180 | 168,4800 |
21:58:49 | 100 | 168,4650 |
21:58:49 | 100 | 168,4650 |
21:58:49 | 100 | 168,4650 |
21:58:49 | 150 | 168,4500 |
21:58:49 | 100 | 168,4700 |
21:58:49 | 100 | 168,4700 |
21:58:49 | 251 | 168,4700 |
21:58:49 | 649 | 168,4700 |
21:58:49 | 649 | 168,4700 |
21:58:49 | 100 | 168,4700 |
21:58:48 | 100 | 168,4800 |
21:58:47 | 100 | 168,4900 |
21:58:47 | 100 | 168,4900 |