Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 553 | 170,8200 |
11.06.25 21:59:00 | 100 | 170,8200 |
11.06.25 21:59:00 | 100 | 170,8300 |
11.06.25 21:59:00 | 100 | 170,8300 |
11.06.25 21:59:00 | 300 | 170,8300 |
11.06.25 21:59:00 | 100 | 170,8550 |
11.06.25 21:59:00 | 100 | 170,8600 |
11.06.25 21:59:00 | 646 | 170,8600 |
11.06.25 21:59:00 | 100 | 170,8500 |
11.06.25 21:59:00 | 615 | 170,8600 |
11.06.25 21:59:00 | 500 | 170,8600 |
11.06.25 21:59:00 | 100 | 170,8500 |
11.06.25 21:58:59 | 100 | 170,8500 |
11.06.25 21:58:59 | 100 | 170,8400 |
11.06.25 21:58:59 | 100 | 170,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 170,8400 |
11.06.25 21:58:58 | 100 | 170,8400 |
11.06.25 21:58:57 | 100 | 170,8350 |
11.06.25 21:58:56 | 125 | 170,8350 |
11.06.25 21:58:56 | 100 | 170,8350 |
11.06.25 21:58:56 | 600 | 170,8475 |
11.06.25 21:58:53 | 100 | 170,8350 |
11.06.25 21:58:53 | 100 | 170,8350 |
11.06.25 21:58:53 | 100 | 170,8350 |
11.06.25 21:58:50 | 303 | 170,8109 |
11.06.25 21:58:50 | 100 | 170,8350 |
11.06.25 21:58:50 | 100 | 170,8200 |
11.06.25 21:58:47 | 100 | 170,8100 |
11.06.25 21:58:46 | 100 | 170,8350 |
11.06.25 21:58:44 | 100 | 170,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:43 | 100 | 170,8350 |
11.06.25 21:58:43 | 100 | 170,8350 |
11.06.25 21:58:40 | 100 | 170,8400 |
11.06.25 21:58:40 | 100 | 170,8400 |
11.06.25 21:58:39 | 100 | 170,8400 |
11.06.25 21:58:38 | 100 | 170,8400 |
11.06.25 21:58:38 | 100 | 170,8400 |
11.06.25 21:58:35 | 100 | 170,8350 |
11.06.25 21:58:35 | 100 | 170,8350 |
11.06.25 21:58:34 | 100 | 170,8400 |
11.06.25 21:58:32 | 100 | 170,8400 |
11.06.25 21:58:32 | 100 | 170,8400 |
11.06.25 21:58:32 | 100 | 170,8300 |
11.06.25 21:58:32 | 100 | 170,8300 |
11.06.25 21:58:32 | 100 | 170,8400 |