Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:05 | 100 | 175,4600 |
06.06.25 21:58:05 | 100 | 175,4500 |
06.06.25 21:58:05 | 100 | 175,4600 |
06.06.25 21:58:05 | 100 | 175,4600 |
06.06.25 21:58:04 | 104 | 175,4700 |
06.06.25 21:58:02 | 100 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:58:00 | 180 | 175,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 209 | 175,4500 |
06.06.25 21:58:00 | 100 | 175,4500 |
06.06.25 21:57:58 | 524 | 175,4700 |
06.06.25 21:57:57 | 100 | 175,4600 |
06.06.25 21:57:56 | 100 | 175,4700 |
06.06.25 21:57:54 | 147 | 175,4800 |
06.06.25 21:57:51 | 100 | 175,4600 |
06.06.25 21:57:50 | 100 | 175,4500 |
06.06.25 21:57:49 | 100 | 175,4650 |
06.06.25 21:57:49 | 178 | 175,4650 |
06.06.25 21:57:49 | 100 | 175,4650 |
06.06.25 21:57:48 | 100 | 175,4600 |
06.06.25 21:57:48 | 500 | 175,4600 |
06.06.25 21:57:48 | 509 | 175,4600 |
06.06.25 21:57:45 | 100 | 175,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:43 | 100 | 175,4500 |
06.06.25 21:57:41 | 100 | 175,4200 |
06.06.25 21:57:41 | 100 | 175,4300 |
06.06.25 21:57:38 | 100 | 175,4400 |
06.06.25 21:57:38 | 100 | 175,4500 |
06.06.25 21:57:38 | 100 | 175,4500 |
06.06.25 21:57:38 | 100 | 175,4400 |
06.06.25 21:57:38 | 100 | 175,4400 |
06.06.25 21:57:38 | 100 | 175,4400 |
06.06.25 21:57:34 | 100 | 175,4300 |
06.06.25 21:57:34 | 100 | 175,4300 |
06.06.25 21:57:30 | 100 | 175,4440 |
06.06.25 21:57:28 | 100 | 175,4400 |
06.06.25 21:57:25 | 100 | 175,4400 |
06.06.25 21:57:25 | 100 | 175,4400 |