Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:29 | 100 | 171,9350 |
21:14:27 | 100 | 171,9350 |
21:14:27 | 100 | 171,9350 |
21:14:27 | 100 | 171,9350 |
21:14:19 | 465 | 171,9588 |
21:14:15 | 100 | 171,9350 |
21:14:14 | 100 | 171,9350 |
21:14:12 | 165 | 171,9350 |
21:14:08 | 100 | 171,9350 |
21:14:08 | 100 | 171,9350 |
21:14:08 | 100 | 171,9350 |
21:13:59 | 100 | 171,9590 |
21:13:56 | 116 | 171,9250 |
21:13:46 | 100 | 171,9250 |
21:13:13 | 100 | 171,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:13 | 100 | 171,9200 |
21:13:13 | 100 | 171,9200 |
21:13:13 | 100 | 171,9200 |
21:13:13 | 100 | 171,9200 |
21:13:13 | 100 | 171,9100 |
21:13:13 | 100 | 171,9100 |
21:13:13 | 100 | 171,9000 |
21:13:13 | 100 | 171,9000 |
21:12:39 | 100 | 171,9000 |
21:12:38 | 100 | 171,9125 |
21:12:38 | 100 | 171,9150 |
21:12:38 | 819 | 171,9000 |
21:12:38 | 100 | 171,9000 |
21:12:38 | 100 | 171,9000 |
21:12:38 | 100 | 171,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:38 | 100 | 171,9000 |
21:12:38 | 100 | 171,9000 |
21:12:38 | 100 | 171,9000 |
21:12:37 | 100 | 171,9200 |
21:12:06 | 100 | 171,8825 |
21:12:06 | 100 | 171,8850 |
21:12:02 | 100 | 171,8600 |
21:12:02 | 100 | 171,8800 |
21:12:02 | 100 | 171,8800 |
21:12:02 | 100 | 171,8700 |
21:12:02 | 100 | 171,8700 |
21:12:02 | 100 | 171,8600 |
21:12:02 | 100 | 171,8600 |
21:12:00 | 100 | 171,8500 |
21:12:00 | 100 | 171,8500 |