Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:23 | 100 | 168,5700 |
10.06.25 21:59:23 | 300 | 168,5600 |
10.06.25 21:59:23 | 100 | 168,5600 |
10.06.25 21:59:23 | 100 | 168,5700 |
10.06.25 21:59:23 | 100 | 168,5700 |
10.06.25 21:59:23 | 2,31 Tsd. | 168,5700 |
10.06.25 21:59:23 | 2,51 Tsd. | 168,5700 |
10.06.25 21:59:23 | 300 | 168,5700 |
10.06.25 21:59:23 | 100 | 168,5700 |
10.06.25 21:59:23 | 300 | 168,5700 |
10.06.25 21:59:23 | 100 | 168,5700 |
10.06.25 21:59:23 | 100 | 168,5700 |
10.06.25 21:59:23 | 100 | 168,5700 |
10.06.25 21:59:23 | 100 | 168,5700 |
10.06.25 21:59:22 | 100 | 168,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:22 | 100 | 168,5700 |
10.06.25 21:59:22 | 100 | 168,5700 |
10.06.25 21:59:22 | 100 | 168,5700 |
10.06.25 21:59:22 | 105 | 168,5800 |
10.06.25 21:59:22 | 150 | 168,5800 |
10.06.25 21:59:22 | 100 | 168,5800 |
10.06.25 21:59:21 | 229 | 168,5800 |
10.06.25 21:59:21 | 100 | 168,5800 |
10.06.25 21:59:20 | 100 | 168,5700 |
10.06.25 21:59:20 | 100 | 168,5700 |
10.06.25 21:59:20 | 100 | 168,5700 |
10.06.25 21:59:20 | 100 | 168,5700 |
10.06.25 21:59:20 | 100 | 168,5700 |
10.06.25 21:59:20 | 100 | 168,5700 |
10.06.25 21:59:19 | 100 | 168,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:19 | 100 | 168,6000 |
10.06.25 21:59:19 | 100 | 168,5850 |
10.06.25 21:59:19 | 100 | 168,5800 |
10.06.25 21:59:19 | 249 | 168,6000 |
10.06.25 21:59:19 | 100 | 168,6000 |
10.06.25 21:59:19 | 100 | 168,6000 |
10.06.25 21:59:19 | 100 | 168,6000 |
10.06.25 21:59:19 | 100 | 168,6000 |
10.06.25 21:59:19 | 100 | 168,5900 |
10.06.25 21:59:19 | 149 | 168,6000 |
10.06.25 21:59:19 | 100 | 168,5900 |
10.06.25 21:59:19 | 100 | 168,5900 |
10.06.25 21:59:19 | 396 | 168,6000 |
10.06.25 21:59:19 | 100 | 168,5900 |
10.06.25 21:59:19 | 155 | 168,6000 |