Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 100 | 168,5000 |
10.06.25 21:59:33 | 607 | 168,5000 |
10.06.25 21:59:33 | 400 | 168,5000 |
10.06.25 21:59:32 | 100 | 168,5300 |
10.06.25 21:59:32 | 116 | 168,5300 |
10.06.25 21:59:32 | 100 | 168,5300 |
10.06.25 21:59:31 | 100 | 168,5200 |
10.06.25 21:59:31 | 100 | 168,5200 |
10.06.25 21:59:31 | 100 | 168,5200 |
10.06.25 21:59:31 | 100 | 168,5200 |
10.06.25 21:59:31 | 100 | 168,5200 |
10.06.25 21:59:31 | 100 | 168,5200 |
10.06.25 21:59:31 | 100 | 168,5200 |
10.06.25 21:59:31 | 124 | 168,5200 |
10.06.25 21:59:31 | 100 | 168,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:30 | 100 | 168,5300 |
10.06.25 21:59:30 | 100 | 168,5300 |
10.06.25 21:59:30 | 100 | 168,5300 |
10.06.25 21:59:29 | 100 | 168,5400 |
10.06.25 21:59:28 | 100 | 168,5400 |
10.06.25 21:59:28 | 100 | 168,5600 |
10.06.25 21:59:28 | 100 | 168,5300 |
10.06.25 21:59:28 | 215 | 168,5200 |
10.06.25 21:59:27 | 100 | 168,5300 |
10.06.25 21:59:27 | 100 | 168,5250 |
10.06.25 21:59:27 | 100 | 168,5200 |
10.06.25 21:59:27 | 100 | 168,5300 |
10.06.25 21:59:27 | 100 | 168,5400 |
10.06.25 21:59:27 | 100 | 168,5600 |
10.06.25 21:59:25 | 100 | 168,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 114 | 168,5400 |
10.06.25 21:59:25 | 100 | 168,5400 |
10.06.25 21:59:25 | 100 | 168,5400 |
10.06.25 21:59:25 | 263 | 168,5400 |
10.06.25 21:59:23 | 100 | 168,5500 |
10.06.25 21:59:23 | 111 | 168,5600 |
10.06.25 21:59:23 | 100 | 168,5600 |
10.06.25 21:59:23 | 100 | 168,5600 |
10.06.25 21:59:23 | 100 | 168,5600 |
10.06.25 21:59:23 | 239 | 168,5600 |
10.06.25 21:59:23 | 400 | 168,5600 |
10.06.25 21:59:23 | 100 | 168,5600 |
10.06.25 21:59:23 | 469 | 168,5600 |
10.06.25 21:59:23 | 519 | 168,5600 |
10.06.25 21:59:23 | 100 | 168,5700 |