TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:28:57 | - | 376,800 |
04.09.24 09:22:09 | - | 377,000 |
04.09.24 09:14:55 | - | 377,200 |
04.09.24 09:13:14 | - | 377,400 |
04.09.24 09:09:51 | - | 377,200 |
04.09.24 09:07:51 | - | 377,000 |
04.09.24 09:04:05 | - | 376,800 |
04.09.24 09:00:25 | - | 376,600 |
04.09.24 08:58:04 | - | 376,400 |
04.09.24 08:54:12 | - | 376,600 |
04.09.24 08:39:09 | - | 376,800 |
04.09.24 08:27:08 | - | 376,900 |
04.09.24 08:15:33 | - | 376,700 |
04.09.24 08:08:57 | - | 376,500 |
04.09.24 08:03:03 | - | 376,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:02:42 | - | 376,900 |
04.09.24 08:01:09 | - | 376,700 |
04.09.24 08:00:02 | - | 376,500 |
04.09.24 07:56:45 | - | 376,700 |
04.09.24 07:56:45 | - | 376,700 |
04.09.24 07:49:36 | - | 376,500 |
04.09.24 07:41:03 | - | 376,700 |
03.09.24 21:59:57 | - | 379,900 |
03.09.24 21:59:27 | - | 379,800 |
03.09.24 21:59:12 | - | 379,800 |
03.09.24 21:58:50 | - | 379,900 |
03.09.24 21:58:24 | - | 379,900 |
03.09.24 21:58:06 | - | 379,800 |
03.09.24 21:57:58 | - | 380,100 |
03.09.24 21:55:58 | - | 380,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:20 | - | 380,300 |
03.09.24 21:55:15 | - | 380,200 |
03.09.24 21:54:41 | - | 379,900 |
03.09.24 21:54:29 | - | 379,900 |
03.09.24 21:54:18 | - | 379,900 |
03.09.24 21:54:05 | - | 379,900 |
03.09.24 21:54:00 | - | 379,900 |
03.09.24 21:53:59 | - | 379,900 |
03.09.24 21:53:47 | - | 379,900 |
03.09.24 21:53:41 | - | 379,800 |
03.09.24 21:53:41 | - | 379,800 |
03.09.24 21:53:34 | - | 379,900 |
03.09.24 21:53:20 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |
03.09.24 21:53:09 | - | 379,800 |