TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:19:31 | - | 381,200 |
03.09.24 21:17:32 | - | 381,100 |
03.09.24 21:17:05 | - | 381,200 |
03.09.24 21:16:49 | - | 381,200 |
03.09.24 21:16:36 | - | 381,200 |
03.09.24 21:14:58 | - | 381,300 |
03.09.24 21:13:23 | - | 381,300 |
03.09.24 21:13:07 | - | 381,200 |
03.09.24 21:13:07 | - | 381,200 |
03.09.24 21:13:07 | - | 381,200 |
03.09.24 21:12:36 | - | 381,200 |
03.09.24 21:11:45 | - | 381,200 |
03.09.24 21:11:22 | - | 381,300 |
03.09.24 21:11:05 | - | 381,200 |
03.09.24 21:10:46 | - | 381,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:10:43 | - | 381,200 |
03.09.24 21:10:43 | - | 381,200 |
03.09.24 21:10:43 | - | 381,200 |
03.09.24 21:10:43 | - | 381,200 |
03.09.24 21:10:43 | - | 381,200 |
03.09.24 21:10:43 | - | 381,200 |
03.09.24 21:09:55 | - | 381,100 |
03.09.24 21:09:55 | - | 381,100 |
03.09.24 21:09:54 | - | 381,400 |
03.09.24 21:09:49 | - | 381,300 |
03.09.24 21:09:40 | - | 381,400 |
03.09.24 21:01:36 | - | 381,300 |
03.09.24 21:01:33 | - | 381,300 |
03.09.24 21:01:33 | - | 381,300 |
03.09.24 21:01:20 | - | 381,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:41 | - | 381,400 |
03.09.24 21:00:35 | - | 381,300 |
03.09.24 21:00:15 | - | 381,400 |
03.09.24 21:00:13 | - | 381,300 |
03.09.24 21:00:12 | - | 381,400 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |
03.09.24 20:59:38 | - | 381,300 |