TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:14 | - | 377,800 |
04.09.24 15:27:14 | - | 378,000 |
04.09.24 15:25:30 | - | 377,800 |
04.09.24 15:17:50 | - | 377,600 |
04.09.24 15:14:44 | - | 377,400 |
04.09.24 15:06:05 | - | 377,500 |
04.09.24 14:57:59 | - | 377,800 |
04.09.24 14:52:52 | - | 377,800 |
04.09.24 14:46:45 | - | 378,000 |
04.09.24 14:42:20 | - | 377,800 |
04.09.24 14:13:45 | - | 377,600 |
04.09.24 14:05:44 | - | 377,800 |
04.09.24 13:42:11 | - | 377,600 |
04.09.24 13:37:26 | - | 377,800 |
04.09.24 13:30:28 | - | 377,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:16:44 | - | 377,200 |
04.09.24 13:11:56 | - | 377,400 |
04.09.24 12:42:51 | - | 377,300 |
04.09.24 12:23:10 | - | 377,200 |
04.09.24 12:15:07 | - | 377,000 |
04.09.24 12:14:16 | - | 377,200 |
04.09.24 11:59:04 | - | 377,300 |
04.09.24 11:52:22 | - | 377,100 |
04.09.24 11:48:08 | - | 377,300 |
04.09.24 11:39:40 | - | 377,500 |
04.09.24 11:18:14 | - | 377,300 |
04.09.24 11:13:02 | - | 377,100 |
04.09.24 11:08:01 | - | 377,000 |
04.09.24 10:55:28 | - | 377,200 |
04.09.24 10:51:17 | - | 377,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:43:59 | - | 377,200 |
04.09.24 10:36:59 | - | 377,400 |
04.09.24 10:32:53 | - | 377,600 |
04.09.24 10:31:41 | - | 377,800 |
04.09.24 10:26:14 | - | 377,600 |
04.09.24 10:24:27 | - | 377,400 |
04.09.24 10:20:20 | - | 377,600 |
04.09.24 10:16:44 | - | 377,400 |
04.09.24 10:11:31 | - | 377,300 |
04.09.24 10:05:15 | - | 377,400 |
04.09.24 09:48:35 | - | 377,200 |
04.09.24 09:39:41 | - | 377,000 |
04.09.24 09:36:29 | - | 376,800 |
04.09.24 09:32:05 | - | 376,800 |
04.09.24 09:30:19 | - | 377,000 |