TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:26 | - | 382,300 |
04.09.24 16:22:42 | - | 382,200 |
04.09.24 16:20:03 | - | 381,600 |
04.09.24 16:19:04 | - | 381,500 |
04.09.24 16:17:54 | - | 381,900 |
04.09.24 16:17:08 | - | 383,000 |
04.09.24 16:17:08 | - | 383,000 |
04.09.24 16:17:08 | - | 383,000 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
04.09.24 16:15:11 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:12:20 | - | 383,300 |
04.09.24 16:11:47 | - | 383,000 |
04.09.24 16:08:39 | - | 382,800 |
04.09.24 16:08:00 | - | 382,700 |
04.09.24 16:05:06 | - | 382,400 |
04.09.24 16:03:46 | - | 382,500 |
04.09.24 16:02:15 | - | 382,600 |
04.09.24 16:02:15 | - | 382,600 |
04.09.24 15:59:45 | - | 383,800 |
04.09.24 15:58:16 | - | 383,900 |
04.09.24 15:57:11 | - | 383,800 |
04.09.24 15:55:07 | - | 383,000 |
04.09.24 15:54:05 | - | 382,800 |
04.09.24 15:53:06 | - | 381,900 |
04.09.24 15:51:58 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:45 | - | 381,400 |
04.09.24 15:49:49 | - | 382,000 |
04.09.24 15:47:47 | - | 382,100 |
04.09.24 15:46:03 | - | 381,400 |
04.09.24 15:44:20 | - | 382,000 |
04.09.24 15:42:00 | - | 383,000 |
04.09.24 15:40:01 | - | 381,900 |
04.09.24 15:39:17 | - | 383,800 |
04.09.24 15:37:44 | - | 383,200 |
04.09.24 15:36:40 | - | 382,700 |
04.09.24 15:35:30 | - | 382,600 |
04.09.24 15:33:37 | - | 382,100 |
04.09.24 15:30:52 | - | 376,700 |
04.09.24 15:30:25 | - | 376,100 |
04.09.24 15:29:09 | - | 377,800 |