TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:07 | - | 381,900 |
04.09.24 18:15:05 | - | 381,800 |
04.09.24 18:14:43 | - | 381,700 |
04.09.24 18:14:37 | - | 381,900 |
04.09.24 18:12:56 | - | 381,700 |
04.09.24 18:12:49 | - | 381,800 |
04.09.24 18:12:17 | - | 381,600 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:03 | - | 381,800 |
04.09.24 18:11:00 | - | 381,800 |
04.09.24 18:10:50 | - | 381,800 |
04.09.24 18:10:10 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:09:14 | - | 382,200 |
04.09.24 18:08:58 | - | 381,800 |
04.09.24 18:08:54 | - | 381,900 |
04.09.24 18:08:23 | - | 381,900 |
04.09.24 18:08:10 | - | 381,900 |
04.09.24 18:07:59 | - | 381,800 |
04.09.24 18:07:19 | - | 382,000 |
04.09.24 18:06:51 | - | 382,000 |
04.09.24 18:06:51 | - | 382,000 |
04.09.24 18:06:51 | - | 382,000 |
04.09.24 18:06:42 | - | 381,900 |
04.09.24 18:06:15 | - | 382,000 |
04.09.24 18:06:12 | - | 382,000 |
04.09.24 18:06:04 | - | 382,000 |
04.09.24 18:06:02 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:05:28 | - | 382,000 |
04.09.24 18:05:04 | - | 382,000 |
04.09.24 18:04:47 | - | 382,400 |
04.09.24 18:04:26 | - | 382,400 |
04.09.24 18:04:23 | - | 382,400 |
04.09.24 18:03:41 | - | 382,400 |
04.09.24 18:03:40 | - | 382,400 |
04.09.24 18:02:53 | - | 382,300 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 17:59:16 | - | 382,300 |
04.09.24 17:58:40 | - | 382,300 |