TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:39:48 | - | 382,600 |
04.09.24 18:37:13 | - | 382,600 |
04.09.24 18:36:40 | - | 382,600 |
04.09.24 18:36:11 | - | 382,500 |
04.09.24 18:36:03 | - | 382,500 |
04.09.24 18:35:24 | - | 382,500 |
04.09.24 18:35:21 | - | 382,400 |
04.09.24 18:35:15 | - | 382,500 |
04.09.24 18:35:08 | - | 382,500 |
04.09.24 18:35:04 | - | 382,400 |
04.09.24 18:34:05 | - | 382,500 |
04.09.24 18:33:56 | - | 382,500 |
04.09.24 18:33:53 | - | 382,500 |
04.09.24 18:33:53 | - | 382,500 |
04.09.24 18:33:21 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:44 | - | 382,100 |
04.09.24 18:32:20 | - | 382,000 |
04.09.24 18:29:32 | - | 382,000 |
04.09.24 18:28:13 | - | 382,100 |
04.09.24 18:27:03 | - | 382,000 |
04.09.24 18:25:46 | - | 382,000 |
04.09.24 18:25:25 | - | 382,100 |
04.09.24 18:25:22 | - | 382,000 |
04.09.24 18:24:20 | - | 382,100 |
04.09.24 18:23:09 | - | 382,100 |
04.09.24 18:23:06 | - | 382,000 |
04.09.24 18:22:13 | - | 382,000 |
04.09.24 18:22:08 | - | 382,100 |
04.09.24 18:20:47 | - | 381,800 |
04.09.24 18:20:45 | - | 381,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:44 | - | 381,500 |
04.09.24 18:20:18 | - | 381,600 |
04.09.24 18:20:02 | - | 381,500 |
04.09.24 18:19:57 | - | 381,500 |
04.09.24 18:19:55 | - | 381,500 |
04.09.24 18:19:54 | - | 381,600 |
04.09.24 18:18:39 | - | 381,700 |
04.09.24 18:18:33 | - | 381,700 |
04.09.24 18:18:29 | - | 381,800 |
04.09.24 18:18:26 | - | 381,700 |
04.09.24 18:15:50 | - | 381,800 |
04.09.24 18:15:41 | - | 381,700 |
04.09.24 18:15:40 | - | 381,700 |
04.09.24 18:15:13 | - | 381,900 |
04.09.24 18:15:10 | - | 381,800 |