TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:07 | - | 381,300 |
11.09.24 15:36:44 | - | 381,300 |
11.09.24 15:35:31 | - | 382,000 |
11.09.24 15:33:35 | - | 384,000 |
11.09.24 15:32:08 | - | 384,000 |
11.09.24 15:30:29 | - | 383,600 |
11.09.24 15:29:52 | - | 385,200 |
11.09.24 15:28:04 | - | 385,300 |
11.09.24 15:15:38 | - | 384,900 |
11.09.24 15:14:01 | - | 384,700 |
11.09.24 15:13:44 | - | 384,900 |
11.09.24 15:11:56 | - | 385,200 |
11.09.24 15:08:54 | - | 385,000 |
11.09.24 15:05:21 | - | 385,200 |
11.09.24 15:03:05 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:15 | - | 385,200 |
11.09.24 14:57:52 | - | 384,900 |
11.09.24 14:56:50 | - | 384,700 |
11.09.24 14:53:23 | - | 384,900 |
11.09.24 14:48:37 | - | 384,700 |
11.09.24 14:47:59 | - | 384,900 |
11.09.24 14:45:05 | - | 384,500 |
11.09.24 14:42:16 | - | 384,300 |
11.09.24 14:40:40 | - | 384,000 |
11.09.24 14:38:42 | - | 384,400 |
11.09.24 14:37:32 | - | 384,200 |
11.09.24 14:35:05 | - | 383,600 |
11.09.24 14:33:53 | - | 383,500 |
11.09.24 14:32:35 | - | 383,800 |
11.09.24 14:31:12 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:20 | - | 384,400 |
11.09.24 14:24:52 | - | 384,300 |
11.09.24 14:19:49 | - | 384,400 |
11.09.24 14:10:38 | - | 384,500 |
11.09.24 14:07:12 | - | 384,600 |
11.09.24 14:04:29 | - | 384,500 |
11.09.24 14:01:50 | - | 384,600 |
11.09.24 14:00:25 | - | 384,300 |
11.09.24 13:57:44 | - | 384,200 |
11.09.24 13:52:09 | - | 384,300 |
11.09.24 13:38:02 | - | 384,200 |
11.09.24 13:32:02 | - | 384,000 |
11.09.24 13:12:54 | - | 383,900 |
11.09.24 13:03:07 | - | 383,700 |
11.09.24 13:02:36 | - | 383,900 |