TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:40:14 | - | 384,000 |
11.09.24 08:34:07 | - | 384,200 |
11.09.24 08:26:35 | - | 384,100 |
11.09.24 08:21:40 | - | 383,900 |
11.09.24 08:16:07 | - | 384,000 |
11.09.24 08:13:02 | - | 383,900 |
11.09.24 08:03:51 | - | 383,700 |
11.09.24 07:50:21 | - | 383,600 |
10.09.24 21:59:59 | - | 387,400 |
10.09.24 21:59:18 | - | 387,400 |
10.09.24 21:58:37 | - | 387,600 |
10.09.24 21:58:31 | - | 387,600 |
10.09.24 21:58:30 | - | 387,700 |
10.09.24 21:58:30 | - | 387,700 |
10.09.24 21:58:30 | - | 387,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:09 | - | 387,800 |
10.09.24 21:57:58 | - | 387,700 |
10.09.24 21:57:55 | - | 387,700 |
10.09.24 21:57:55 | - | 387,700 |
10.09.24 21:57:53 | - | 388,100 |
10.09.24 21:57:52 | - | 388,000 |
10.09.24 21:57:52 | - | 388,000 |
10.09.24 21:57:00 | - | 388,400 |
10.09.24 21:57:00 | - | 388,400 |
10.09.24 21:56:55 | - | 388,400 |
10.09.24 21:56:55 | - | 388,500 |
10.09.24 21:56:55 | - | 388,500 |
10.09.24 21:56:55 | - | 388,600 |
10.09.24 21:56:55 | - | 388,600 |
10.09.24 21:56:51 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:37 | - | 388,900 |
10.09.24 21:56:33 | - | 388,900 |
10.09.24 21:56:13 | - | 388,900 |
10.09.24 21:55:32 | - | 388,800 |
10.09.24 21:55:28 | - | 388,800 |
10.09.24 21:55:19 | - | 389,200 |
10.09.24 21:55:13 | - | 389,200 |
10.09.24 21:55:05 | - | 389,100 |
10.09.24 21:55:02 | - | 389,100 |
10.09.24 21:55:02 | - | 389,100 |
10.09.24 21:54:53 | - | 388,900 |
10.09.24 21:54:42 | - | 388,800 |
10.09.24 21:54:19 | - | 388,800 |
10.09.24 21:54:00 | - | 388,800 |
10.09.24 21:53:51 | - | 388,600 |