TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:43 | - | 379,600 |
11.09.24 17:21:34 | - | 379,600 |
11.09.24 17:20:01 | - | 379,600 |
11.09.24 17:18:53 | - | 379,500 |
11.09.24 17:15:05 | - | 379,500 |
11.09.24 17:13:48 | - | 379,500 |
11.09.24 17:12:13 | - | 379,200 |
11.09.24 17:10:42 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:10:03 | - | 379,100 |
11.09.24 17:08:06 | - | 379,000 |
11.09.24 17:07:12 | - | 378,800 |
11.09.24 17:05:24 | - | 378,600 |
11.09.24 17:04:55 | - | 378,700 |
11.09.24 17:00:52 | - | 378,600 |
11.09.24 16:59:54 | - | 379,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:54 | - | 379,300 |
11.09.24 16:58:41 | - | 378,900 |
11.09.24 16:57:53 | - | 379,000 |
11.09.24 16:56:26 | - | 378,800 |
11.09.24 16:55:23 | - | 378,800 |
11.09.24 16:53:48 | - | 378,900 |
11.09.24 16:52:30 | - | 378,600 |
11.09.24 16:50:58 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |