TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:01 | - | 381,800 |
11.09.24 17:51:45 | - | 381,800 |
11.09.24 17:51:42 | - | 381,700 |
11.09.24 17:51:40 | - | 381,700 |
11.09.24 17:48:14 | - | 381,800 |
11.09.24 17:47:53 | - | 381,900 |
11.09.24 17:47:34 | - | 381,800 |
11.09.24 17:47:12 | - | 381,900 |
11.09.24 17:47:11 | - | 381,800 |
11.09.24 17:47:11 | - | 381,800 |
11.09.24 17:47:11 | - | 381,800 |
11.09.24 17:45:38 | - | 381,900 |
11.09.24 17:45:19 | - | 381,800 |
11.09.24 17:45:14 | - | 381,900 |
11.09.24 17:43:28 | - | 381,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:12 | - | 381,900 |
11.09.24 17:42:38 | - | 381,600 |
11.09.24 17:42:34 | - | 381,600 |
11.09.24 17:42:03 | - | 381,700 |
11.09.24 17:41:44 | - | 381,400 |
11.09.24 17:41:00 | - | 381,400 |
11.09.24 17:40:57 | - | 381,300 |
11.09.24 17:40:57 | - | 381,300 |
11.09.24 17:40:57 | - | 381,300 |
11.09.24 17:40:57 | - | 381,300 |
11.09.24 17:40:57 | - | 381,300 |
11.09.24 17:40:41 | - | 381,300 |
11.09.24 17:40:35 | - | 381,400 |
11.09.24 17:40:22 | - | 381,300 |
11.09.24 17:39:56 | - | 381,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:43 | - | 381,100 |
11.09.24 17:39:15 | - | 381,100 |
11.09.24 17:39:04 | - | 381,100 |
11.09.24 17:37:40 | - | 380,700 |
11.09.24 17:37:17 | - | 380,600 |
11.09.24 17:36:30 | - | 380,500 |
11.09.24 17:36:22 | - | 380,400 |
11.09.24 17:35:25 | - | 380,400 |
11.09.24 17:35:22 | - | 380,400 |
11.09.24 17:34:23 | - | 380,400 |
11.09.24 17:34:22 | - | 380,400 |
11.09.24 17:33:49 | - | 380,300 |
11.09.24 17:27:40 | - | 380,100 |
11.09.24 17:27:16 | - | 379,700 |
11.09.24 17:26:20 | - | 379,600 |