TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:32 | - | 416,500 |
04.11.24 15:32:17 | - | 416,600 |
04.11.24 15:32:17 | - | 416,600 |
04.11.24 15:32:17 | - | 416,600 |
04.11.24 15:32:17 | - | 416,600 |
04.11.24 15:32:17 | - | 416,600 |
04.11.24 15:30:22 | - | 416,500 |
04.11.24 15:26:43 | - | 414,600 |
04.11.24 15:25:26 | - | 414,300 |
04.11.24 15:21:33 | - | 414,600 |
04.11.24 15:14:12 | - | 414,900 |
04.11.24 14:56:21 | - | 415,100 |
04.11.24 14:50:52 | - | 415,500 |
04.11.24 14:24:00 | - | 415,600 |
04.11.24 14:13:26 | - | 415,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:07:08 | - | 415,500 |
04.11.24 13:56:00 | - | 415,400 |
04.11.24 13:50:58 | - | 415,500 |
04.11.24 13:29:26 | - | 415,200 |
04.11.24 13:27:53 | - | 415,400 |
04.11.24 13:22:59 | - | 415,600 |
04.11.24 13:17:57 | - | 415,700 |
04.11.24 13:09:37 | - | 415,600 |
04.11.24 12:56:01 | - | 415,700 |
04.11.24 12:47:19 | - | 415,900 |
04.11.24 12:36:43 | - | 415,800 |
04.11.24 12:25:42 | - | 416,100 |
04.11.24 12:14:25 | - | 416,200 |
04.11.24 11:58:08 | - | 416,300 |
04.11.24 11:51:25 | - | 416,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:42:42 | - | 416,300 |
04.11.24 11:34:14 | - | 416,200 |
04.11.24 11:02:17 | - | 416,000 |
04.11.24 10:45:47 | - | 415,700 |
04.11.24 10:34:40 | - | 415,400 |
04.11.24 10:28:29 | - | 415,900 |
04.11.24 10:15:00 | - | 415,600 |
04.11.24 10:09:51 | - | 415,700 |
04.11.24 10:04:14 | - | 415,800 |
04.11.24 09:25:25 | - | 415,500 |
04.11.24 09:18:07 | - | 415,400 |
04.11.24 09:17:03 | - | 415,600 |
04.11.24 09:12:41 | - | 415,300 |
04.11.24 09:11:37 | - | 415,200 |
04.11.24 09:01:59 | - | 415,400 |