TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:42 | - | 388,800 |
10.09.24 21:28:49 | - | 388,900 |
10.09.24 21:28:31 | - | 388,800 |
10.09.24 21:24:55 | - | 388,900 |
10.09.24 21:24:55 | - | 388,900 |
10.09.24 21:24:02 | - | 388,800 |
10.09.24 21:23:01 | - | 388,800 |
10.09.24 21:21:14 | - | 388,800 |
10.09.24 21:21:13 | - | 388,800 |
10.09.24 21:20:58 | - | 388,800 |
10.09.24 21:20:29 | - | 388,700 |
10.09.24 21:19:43 | - | 388,700 |
10.09.24 21:19:43 | - | 388,700 |
10.09.24 21:19:40 | - | 388,700 |
10.09.24 21:19:37 | - | 388,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:19:37 | - | 388,700 |
10.09.24 21:19:37 | - | 388,700 |
10.09.24 21:18:33 | - | 388,700 |
10.09.24 21:15:10 | - | 388,700 |
10.09.24 21:15:05 | - | 388,700 |
10.09.24 21:14:48 | - | 388,700 |
10.09.24 21:14:48 | - | 388,700 |
10.09.24 21:14:46 | - | 388,600 |
10.09.24 21:14:46 | - | 388,600 |
10.09.24 21:14:46 | - | 388,600 |
10.09.24 21:14:45 | - | 388,600 |
10.09.24 21:14:14 | - | 388,500 |
10.09.24 21:09:40 | - | 388,500 |
10.09.24 21:09:35 | - | 388,500 |
10.09.24 21:09:17 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:17 | - | 388,500 |
10.09.24 21:09:17 | - | 388,500 |
10.09.24 21:09:11 | - | 388,600 |
10.09.24 21:08:57 | - | 388,500 |
10.09.24 21:08:53 | - | 388,600 |
10.09.24 21:08:28 | - | 388,500 |
10.09.24 21:08:06 | - | 388,600 |
10.09.24 21:06:09 | - | 388,600 |
10.09.24 21:05:57 | - | 388,600 |
10.09.24 21:05:57 | - | 388,600 |
10.09.24 21:05:57 | - | 388,600 |
10.09.24 21:05:56 | - | 388,600 |
10.09.24 21:05:53 | - | 388,700 |
10.09.24 21:05:24 | - | 388,600 |
10.09.24 21:05:10 | - | 388,600 |