TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:57 | - | 388,500 |
10.09.24 21:08:53 | - | 388,600 |
10.09.24 21:08:28 | - | 388,500 |
10.09.24 21:08:06 | - | 388,600 |
10.09.24 21:06:09 | - | 388,600 |
10.09.24 21:05:57 | - | 388,600 |
10.09.24 21:05:57 | - | 388,600 |
10.09.24 21:05:57 | - | 388,600 |
10.09.24 21:05:56 | - | 388,600 |
10.09.24 21:05:53 | - | 388,700 |
10.09.24 21:05:24 | - | 388,600 |
10.09.24 21:05:10 | - | 388,600 |
10.09.24 21:04:57 | - | 388,700 |
10.09.24 21:04:47 | - | 388,600 |
10.09.24 21:02:50 | - | 388,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:50 | - | 388,600 |
10.09.24 21:02:50 | - | 388,600 |
10.09.24 21:02:23 | - | 388,600 |
10.09.24 21:02:15 | - | 388,500 |
10.09.24 21:01:50 | - | 388,600 |
10.09.24 21:01:28 | - | 388,500 |
10.09.24 21:01:21 | - | 388,600 |
10.09.24 21:01:21 | - | 388,600 |
10.09.24 21:01:10 | - | 388,600 |
10.09.24 21:01:10 | - | 388,600 |
10.09.24 21:00:30 | - | 388,600 |
10.09.24 21:00:30 | - | 388,600 |
10.09.24 21:00:30 | - | 388,600 |
10.09.24 21:00:15 | - | 388,500 |
10.09.24 20:59:42 | - | 388,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:24 | - | 388,700 |
10.09.24 20:58:18 | - | 388,700 |
10.09.24 20:58:18 | - | 388,700 |
10.09.24 20:58:18 | - | 388,700 |
10.09.24 20:58:02 | - | 388,700 |
10.09.24 20:57:42 | - | 388,700 |
10.09.24 20:57:42 | - | 388,700 |
10.09.24 20:57:42 | - | 388,700 |
10.09.24 20:57:37 | - | 388,700 |
10.09.24 20:57:37 | - | 388,700 |
10.09.24 20:57:37 | - | 388,700 |
10.09.24 20:57:37 | - | 388,700 |
10.09.24 20:57:37 | - | 388,700 |
10.09.24 20:57:37 | - | 388,700 |
10.09.24 20:57:37 | - | 388,700 |