TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:03 | - | 387,000 |
10.09.24 20:14:03 | - | 387,000 |
10.09.24 20:13:21 | - | 387,000 |
10.09.24 20:13:02 | - | 387,600 |
10.09.24 20:13:00 | - | 387,500 |
10.09.24 20:11:42 | - | 387,500 |
10.09.24 20:11:21 | - | 387,500 |
10.09.24 20:11:21 | - | 387,500 |
10.09.24 20:11:14 | - | 387,500 |
10.09.24 20:09:24 | - | 387,500 |
10.09.24 20:09:09 | - | 387,500 |
10.09.24 20:08:12 | - | 387,500 |
10.09.24 20:08:12 | - | 387,500 |
10.09.24 20:08:12 | - | 387,500 |
10.09.24 20:08:12 | - | 387,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:12 | - | 387,500 |
10.09.24 20:07:40 | - | 387,300 |
10.09.24 20:07:32 | - | 387,300 |
10.09.24 20:07:32 | - | 387,300 |
10.09.24 20:07:32 | - | 387,300 |
10.09.24 20:07:32 | - | 387,300 |
10.09.24 20:04:30 | - | 387,200 |
10.09.24 20:03:53 | - | 387,200 |
10.09.24 20:03:12 | - | 387,200 |
10.09.24 20:03:02 | - | 387,300 |
10.09.24 20:03:00 | - | 387,200 |
10.09.24 20:02:51 | - | 387,200 |
10.09.24 20:02:13 | - | 387,300 |
10.09.24 20:01:59 | - | 387,300 |
10.09.24 20:00:35 | - | 387,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:17 | - | 387,100 |
10.09.24 20:00:17 | - | 387,100 |
10.09.24 20:00:08 | - | 387,000 |
10.09.24 19:59:54 | - | 387,000 |
10.09.24 19:59:47 | - | 387,000 |
10.09.24 19:59:47 | - | 387,000 |
10.09.24 19:59:41 | - | 387,000 |
10.09.24 19:59:34 | - | 387,000 |
10.09.24 19:58:19 | - | 387,000 |
10.09.24 19:58:13 | - | 387,000 |
10.09.24 19:58:06 | - | 387,000 |
10.09.24 19:57:56 | - | 387,000 |
10.09.24 19:57:51 | - | 387,000 |
10.09.24 19:57:51 | - | 387,000 |
10.09.24 19:57:51 | - | 387,000 |