T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:32 | - | 96,730 |
08.10.24 15:37:17 | - | 96,710 |
08.10.24 15:37:16 | - | 96,690 |
08.10.24 15:37:15 | - | 96,680 |
08.10.24 15:37:13 | - | 96,780 |
08.10.24 15:37:06 | - | 96,790 |
08.10.24 15:37:02 | - | 96,800 |
08.10.24 15:37:01 | - | 96,790 |
08.10.24 15:37:00 | - | 96,770 |
08.10.24 15:36:49 | - | 96,790 |
08.10.24 15:36:12 | - | 96,790 |
08.10.24 15:36:08 | - | 96,780 |
08.10.24 15:35:55 | - | 96,750 |
08.10.24 15:35:39 | - | 96,710 |
08.10.24 15:35:35 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:30 | - | 96,640 |
08.10.24 15:35:27 | - | 96,640 |
08.10.24 15:35:24 | - | 96,620 |
08.10.24 15:35:23 | - | 96,630 |
08.10.24 15:35:13 | - | 96,620 |
08.10.24 15:35:04 | - | 96,650 |
08.10.24 15:34:56 | - | 96,670 |
08.10.24 15:34:37 | - | 96,690 |
08.10.24 15:34:36 | - | 96,700 |
08.10.24 15:34:30 | - | 96,670 |
08.10.24 15:34:18 | - | 96,680 |
08.10.24 15:34:17 | - | 96,700 |
08.10.24 15:34:07 | - | 96,770 |
08.10.24 15:34:03 | - | 96,740 |
08.10.24 15:33:42 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:32 | - | 96,760 |
08.10.24 15:33:31 | - | 96,690 |
08.10.24 15:33:24 | - | 96,670 |
08.10.24 15:33:18 | - | 96,760 |
08.10.24 15:33:14 | - | 96,770 |
08.10.24 15:33:11 | - | 96,750 |
08.10.24 15:33:04 | - | 96,860 |
08.10.24 15:33:02 | - | 96,900 |
08.10.24 15:32:56 | - | 97,010 |
08.10.24 15:32:55 | - | 97,010 |
08.10.24 15:32:40 | - | 97,050 |
08.10.24 15:32:17 | - | 97,020 |
08.10.24 15:30:24 | - | 97,050 |
08.10.24 15:29:21 | - | 96,840 |
08.10.24 15:25:23 | - | 96,780 |