T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:51 | - | 96,570 |
08.10.24 13:55:52 | - | 96,550 |
08.10.24 13:37:34 | - | 96,610 |
08.10.24 13:30:41 | - | 96,630 |
08.10.24 13:28:32 | - | 96,540 |
08.10.24 13:20:03 | - | 96,510 |
08.10.24 13:12:45 | - | 96,490 |
08.10.24 13:05:57 | - | 96,530 |
08.10.24 12:59:30 | - | 96,550 |
08.10.24 12:52:58 | - | 96,530 |
08.10.24 12:47:55 | - | 96,490 |
08.10.24 12:40:16 | - | 96,440 |
08.10.24 12:39:35 | - | 96,490 |
08.10.24 12:34:07 | - | 96,500 |
08.10.24 12:28:07 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:57 | - | 96,540 |
08.10.24 11:57:30 | - | 96,500 |
08.10.24 11:50:11 | - | 96,530 |
08.10.24 11:27:55 | - | 96,550 |
08.10.24 11:25:20 | - | 96,600 |
08.10.24 11:17:03 | - | 96,550 |
08.10.24 11:03:44 | - | 96,500 |
08.10.24 11:01:18 | - | 96,450 |
08.10.24 10:55:40 | - | 96,390 |
08.10.24 10:46:50 | - | 96,380 |
08.10.24 10:36:51 | - | 96,330 |
08.10.24 10:24:35 | - | 96,300 |
08.10.24 10:19:03 | - | 96,350 |
08.10.24 10:18:09 | - | 96,270 |
08.10.24 10:13:11 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:36 | - | 96,260 |
08.10.24 10:05:41 | - | 96,410 |
08.10.24 10:04:13 | - | 96,480 |
08.10.24 10:02:05 | - | 96,530 |
08.10.24 09:51:02 | - | 96,510 |
08.10.24 09:44:21 | - | 96,550 |
08.10.24 09:42:16 | - | 96,630 |
08.10.24 09:40:08 | - | 96,580 |
08.10.24 09:32:04 | - | 96,550 |
08.10.24 09:28:49 | - | 96,490 |
08.10.24 09:26:22 | - | 96,440 |
08.10.24 09:19:49 | - | 96,460 |
08.10.24 09:18:56 | - | 96,510 |
08.10.24 09:12:51 | - | 96,550 |
08.10.24 09:10:15 | - | 96,590 |