T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:04 | - | 97,190 |
08.10.24 16:05:56 | - | 97,160 |
08.10.24 16:05:53 | - | 97,150 |
08.10.24 16:05:52 | - | 97,130 |
08.10.24 16:05:45 | - | 97,140 |
08.10.24 16:05:05 | - | 97,200 |
08.10.24 16:05:01 | - | 97,160 |
08.10.24 16:04:52 | - | 97,160 |
08.10.24 16:04:40 | - | 97,160 |
08.10.24 16:04:05 | - | 97,110 |
08.10.24 16:04:03 | - | 97,090 |
08.10.24 16:03:40 | - | 97,060 |
08.10.24 16:03:16 | - | 97,040 |
08.10.24 16:03:08 | - | 97,030 |
08.10.24 16:01:49 | - | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:44 | - | 97,060 |
08.10.24 16:01:35 | - | 97,090 |
08.10.24 16:01:34 | - | 97,040 |
08.10.24 16:01:04 | - | 97,040 |
08.10.24 16:00:43 | - | 96,990 |
08.10.24 16:00:40 | - | 96,960 |
08.10.24 16:00:22 | - | 96,960 |
08.10.24 16:00:11 | - | 96,910 |
08.10.24 16:00:05 | - | 97,010 |
08.10.24 15:59:35 | - | 96,990 |
08.10.24 15:59:33 | - | 96,980 |
08.10.24 15:59:32 | - | 96,980 |
08.10.24 15:59:17 | - | 97,050 |
08.10.24 15:59:05 | - | 97,050 |
08.10.24 15:59:01 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:59 | - | 97,050 |
08.10.24 15:58:58 | - | 97,010 |
08.10.24 15:58:44 | - | 97,000 |
08.10.24 15:58:38 | - | 97,060 |
08.10.24 15:58:12 | - | 97,050 |
08.10.24 15:58:01 | - | 97,020 |
08.10.24 15:57:51 | - | 96,990 |
08.10.24 15:57:51 | - | 97,020 |
08.10.24 15:57:15 | - | 97,040 |
08.10.24 15:57:12 | - | 97,030 |
08.10.24 15:57:11 | - | 97,050 |
08.10.24 15:57:10 | - | 97,060 |
08.10.24 15:57:06 | - | 97,090 |
08.10.24 15:56:36 | - | 97,070 |
08.10.24 15:56:15 | - | 97,120 |