T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:46 | - | 97,160 |
08.10.24 16:59:45 | - | 97,170 |
08.10.24 16:59:29 | - | 97,240 |
08.10.24 16:59:04 | - | 97,250 |
08.10.24 16:59:03 | - | 97,230 |
08.10.24 16:58:38 | - | 97,180 |
08.10.24 16:58:34 | - | 97,180 |
08.10.24 16:58:32 | - | 97,190 |
08.10.24 16:58:01 | - | 97,230 |
08.10.24 16:57:59 | - | 97,260 |
08.10.24 16:57:43 | - | 97,290 |
08.10.24 16:57:41 | - | 97,310 |
08.10.24 16:57:39 | - | 97,310 |
08.10.24 16:57:18 | - | 97,300 |
08.10.24 16:57:16 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:15 | - | 97,300 |
08.10.24 16:57:14 | - | 97,300 |
08.10.24 16:57:02 | - | 97,300 |
08.10.24 16:56:55 | - | 97,290 |
08.10.24 16:56:49 | - | 97,290 |
08.10.24 16:56:45 | - | 97,290 |
08.10.24 16:56:32 | - | 97,290 |
08.10.24 16:56:23 | - | 97,290 |
08.10.24 16:56:01 | - | 97,310 |
08.10.24 16:55:54 | - | 97,310 |
08.10.24 16:54:35 | - | 97,320 |
08.10.24 16:53:00 | - | 97,340 |
08.10.24 16:52:58 | - | 97,320 |
08.10.24 16:52:21 | - | 97,300 |
08.10.24 16:52:19 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:32 | - | 97,290 |
08.10.24 16:51:24 | - | 97,280 |
08.10.24 16:51:06 | - | 97,310 |
08.10.24 16:51:05 | - | 97,330 |
08.10.24 16:51:03 | - | 97,330 |
08.10.24 16:50:43 | - | 97,310 |
08.10.24 16:50:41 | - | 97,350 |
08.10.24 16:50:24 | - | 97,380 |
08.10.24 16:50:21 | - | 97,360 |
08.10.24 16:50:15 | - | 97,370 |
08.10.24 16:50:06 | - | 97,370 |
08.10.24 16:49:58 | - | 97,350 |
08.10.24 16:49:47 | - | 97,340 |
08.10.24 16:49:41 | - | 97,370 |
08.10.24 16:49:24 | - | 97,360 |